Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	9.783	9.783	9.783	9.783	0	-0.01(-0.09%)
May 29, 2012	9.820	9.866	9.792	9.792	17,861	-0.03(-0.28%)
May 24, 2012	9.820	9.820	9.820	9.820	108	+0.04(+0.38%)
May 23, 2012	9.561	9.783	9.561	9.783	433	-0.19(-1.94%)
May 18, 2012	10.26	9.977	9.977	9.977	7,144	-0.37(-3.57%)
May 16, 2012	10.30	10.35	10.35	10.35	2,273	-0.34(-3.20%)
May 14, 2012	10.69	10.69	10.69	10.69	108	+0.15(+1.40%)
May 11, 2012	10.54	10.54	10.54	10.54	108	-0.08(-0.78%)
May 07, 2012	10.61	10.62	10.62	10.62	6,278	+0.00(+0.00%)
May 04, 2012	10.26	10.62	10.26	10.62	3,088	+0.46(+4.55%)
May 02, 2012	10.87	10.16	10.16	10.16	5,520	-0.67(-6.22%)
Apr 30, 2012	10.84	10.84	10.84	10.84	216	+0.13(+1.21%)
Apr 25, 2012	10.80	10.71	10.71	10.71	2,598	+0.32(+3.11%)
Apr 23, 2012	10.38	10.38	10.38	10.38	216	+0.22(+2.18%)
Apr 20, 2012	9.986	10.99	9.986	10.16	1,596	-0.18(-1.78%)
Apr 13, 2012	10.35	10.35	10.35	10.35	216	+0.00(+0.00%)
Apr 11, 2012	10.35	10.35	10.35	10.35	216	+0.00(+0.00%)
Apr 09, 2012	10.33	10.35	10.35	10.35	2,165	+0.18(+1.82%)
Mar 30, 2012	9.980	10.16	10.16	10.16	2,755	-0.05(-0.44%)
Mar 29, 2012	10.24	10.24	10.20	10.21	7,772	-0.02(-0.18%)
Mar 27, 2012	10.23	10.23	10.23	10.23	110	-0.21(-2.00%)
Mar 22, 2012	10.43	10.43	10.43	10.43	1,102	-0.09(-0.86%)
Mar 20, 2012	10.32	10.52	10.52	10.52	3,306	+0.14(+1.31%)
Mar 19, 2012	10.09	10.39	10.09	10.39	817	+0.39(+3.90%)
Mar 16, 2012	10.28	10.28	9.998	9.998	1,212	-0.49(-4.67%)
Mar 14, 2012	10.47	10.49	10.49	10.49	1,763	+0.42(+4.14%)
Mar 13, 2012	10.58	10.58	10.07	10.07	1,055	-0.65(-6.09%)
Mar 09, 2012	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Mar 08, 2012	10.20	10.72	10.20	10.72	1,043	+0.28(+2.69%)
Mar 06, 2012	10.81	10.44	10.44	10.44	661	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.