Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0249	0.0249	0.0200	0.0200	123,000	-0.00(-4.76%)
May 30, 2012	0.0210	0.0210	0.0210	0.0210	5,000	-0.01(-27.59%)
May 29, 2012	0.0210	0.0290	0.0210	0.0290	7,666	+0.00(+3.57%)
May 25, 2012	0.0260	0.0280	0.0210	0.0280	23,391	+0.00(+12.00%)
May 21, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 18, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
May 17, 2012	0.0300	0.0300	0.0200	0.0200	25,300	-0.01(-20.00%)
May 16, 2012	0.0252	0.0252	0.0230	0.0250	150,000	-0.01(-28.57%)
May 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2012	0.0310	0.0350	0.0260	0.0350	128,500	-0.00(-12.50%)
May 10, 2012	0.0350	0.0400	0.0350	0.0400	37,900	+0.02(+81.82%)
May 09, 2012	0.0151	0.0250	0.0151	0.0220	72,400	-0.01(-26.67%)
May 08, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.03(-50.00%)
May 07, 2012	0.0400	0.0600	0.0400	0.0600	6,500	+0.02(+50.00%)
May 04, 2012	0.0298	0.0400	0.0298	0.0400	136,176	+0.01(+34.23%)
May 03, 2012	0.0240	0.0298	0.0240	0.0298	40,704	+0.01(+24.17%)
May 02, 2012	0.0210	0.0240	0.0145	0.0240	84,700	-0.01(-19.73%)
May 01, 2012	0.0250	0.0299	0.0250	0.0299	73,700	+0.00(+19.60%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)
Apr 02, 2012	0.0620	0.0736	0.0600	0.0620	194,845	+0.00(+3.33%)
Mar 30, 2012	0.0500	0.0600	0.0500	0.0600	145,185	+0.01(+27.66%)
Mar 29, 2012	0.0439	0.0470	0.0439	0.0470	125,700	+0.00(+7.06%)
Mar 28, 2012	0.0350	0.0439	0.0350	0.0439	57,600	+0.01(+25.43%)
Mar 27, 2012	0.0350	0.0400	0.0350	0.0350	36,500	+0.00(+0.00%)
Mar 26, 2012	0.0310	0.0350	0.0310	0.0350	220,500	-0.01(-29.29%)
Mar 23, 2012	0.0300	0.0495	0.0300	0.0495	226,500	+0.02(+65.00%)
Mar 22, 2012	0.0321	0.0390	0.0300	0.0300	214,300	-0.01(-25.00%)
Mar 21, 2012	0.0400	0.0410	0.0300	0.0400	184,823	-0.03(-42.86%)
Mar 20, 2012	0.0600	0.0700	0.0400	0.0700	9,866	+0.01(+16.67%)
Mar 19, 2012	0.0400	0.0600	0.0400	0.0600	67,466	+0.00(+0.00%)
Mar 16, 2012	0.0250	0.0600	0.0250	0.0600	175,077	+0.03(+140.00%)
Mar 15, 2012	0.0220	0.0250	0.0220	0.0250	10,166	-0.01(-26.47%)
Mar 14, 2012	0.0250	0.0340	0.0250	0.0340	86,700	+0.01(+36.00%)
Mar 13, 2012	0.0340	0.0340	0.0250	0.0250	274,100	-0.03(-54.55%)
Mar 12, 2012	0.0310	0.0550	0.0300	0.0550	169,834	+0.02(+77.42%)
Mar 09, 2012	0.0310	0.0310	0.0310	0.0310	6,700	+0.00(+3.33%)
Mar 08, 2012	0.0400	0.0440	0.0300	0.0300	262,300	-0.01(-14.29%)
Mar 07, 2012	0.0420	0.0420	0.0350	0.0350	59,900	-0.02(-41.67%)
Mar 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.