Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.90
15.22
14.65
15.09
8,422,132
+0.34(+2.29%)
May 30, 2012
15.09
15.10
14.73
14.75
5,296,685
-0.52(-3.40%)
May 29, 2012
15.24
15.33
15.15
15.27
4,647,930
+0.15(+0.96%)
May 25, 2012
15.08
15.25
15.03
15.13
3,609,944
-0.12(-0.78%)
May 24, 2012
15.38
15.44
15.04
15.25
5,084,090
+0.12(+0.78%)
May 23, 2012
15.29
15.30
14.75
15.13
9,283,826
-0.19(-1.25%)
May 22, 2012
15.31
15.46
15.15
15.32
7,769,135
+0.03(+0.18%)
May 21, 2012
14.99
15.45
14.68
15.29
11,363,629
-0.16(-1.06%)
May 18, 2012
16.30
16.35
15.35
15.46
10,403,159
-0.73(-4.51%)
May 17, 2012
17.04
17.11
16.14
16.18
9,974,157
-0.85(-4.98%)
May 16, 2012
16.98
17.47
16.85
17.03
10,584,342
-0.03(-0.16%)
May 15, 2012
16.50
19.92
16.50
17.06
40,202,672
-1.84(-9.74%)
May 14, 2012
19.11
19.28
18.82
18.90
11,759,024
+0.69(+3.81%)
May 11, 2012
18.91
19.10
17.88
18.21
44,274,164
-0.63(-3.35%)
May 10, 2012
19.88
19.95
18.29
18.84
47,768,844
-0.64(-3.29%)
May 09, 2012
17.63
19.96
17.54
19.48
20,610,926
+1.65(+9.26%)
May 08, 2012
18.04
18.22
17.82
17.83
7,161,621
-0.27(-1.49%)
May 07, 2012
18.36
18.36
17.98
18.10
4,727,704
-0.45(-2.43%)
May 04, 2012
19.06
19.15
18.28
18.55
13,067,985
-0.39(-2.05%)
May 03, 2012
17.89
20.48
17.72
18.94
9,312,630
+0.98(+5.47%)
May 02, 2012
17.60
18.15
17.60
17.95
6,090,435
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.