Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.11	61.11	60.01	60.77	927,772	+1.77(+3.00%)
Jun 28, 2012	59.53	59.93	57.93	59.00	1,378,189	-0.85(-1.42%)
Jun 27, 2012	59.28	60.30	58.82	59.85	975,161	+1.16(+1.98%)
Jun 26, 2012	58.23	58.95	57.96	58.69	1,058,617	+0.63(+1.09%)
Jun 25, 2012	58.80	58.95	57.68	58.06	1,014,402	-1.27(-2.14%)
Jun 22, 2012	59.23	59.55	58.64	59.33	1,208,587	+0.24(+0.41%)
Jun 21, 2012	61.18	61.44	59.08	59.09	760,163	-1.95(-3.19%)
Jun 20, 2012	61.53	61.81	60.34	61.04	907,596	-0.24(-0.39%)
Jun 19, 2012	61.19	61.36	60.29	61.28	1,243,823	+0.82(+1.36%)
Jun 18, 2012	59.98	60.50	59.83	60.46	845,664	+0.08(+0.13%)
Jun 15, 2012	59.68	60.42	59.44	60.38	1,170,318	+0.99(+1.67%)
Jun 14, 2012	59.33	59.99	58.92	59.39	783,029	+0.28(+0.47%)
Jun 13, 2012	59.53	60.09	58.92	59.11	710,903	-0.54(-0.91%)
Jun 12, 2012	59.72	59.73	58.70	59.65	892,865	+0.32(+0.54%)
Jun 11, 2012	59.84	60.16	59.30	59.33	1,150,130	-0.14(-0.24%)
Jun 08, 2012	58.69	59.47	58.44	59.47	659,082	+0.26(+0.44%)
Jun 07, 2012	59.94	60.09	59.07	59.21	1,174,868	-0.32(-0.54%)
Jun 06, 2012	58.06	59.53	57.83	59.53	1,501,239	+1.62(+2.80%)
Jun 05, 2012	57.11	57.99	57.00	57.91	1,131,551	+0.43(+0.75%)
Jun 04, 2012	57.68	57.68	56.61	57.48	1,223,324	-0.09(-0.16%)
Jun 01, 2012	57.43	58.35	57.43	57.57	2,246,109	-1.09(-1.86%)
May 31, 2012	59.47	59.68	58.26	58.66	1,709,610	-1.23(-2.05%)
May 30, 2012	60.47	60.53	59.52	59.89	1,437,952	-1.05(-1.72%)
May 29, 2012	61.93	61.96	60.76	60.94	1,404,342	-0.42(-0.68%)
May 25, 2012	60.82	61.94	60.82	61.36	1,324,041	+0.21(+0.34%)
May 24, 2012	61.25	61.53	60.52	61.15	2,172,408	+0.06(+0.10%)
May 23, 2012	61.81	61.96	60.31	61.09	1,826,130	-1.21(-1.94%)
May 22, 2012	63.00	63.65	61.82	62.30	1,166,669	-0.52(-0.83%)
May 21, 2012	61.69	62.97	61.28	62.82	1,073,201	+1.53(+2.50%)
May 18, 2012	62.85	63.07	61.00	61.29	989,277	-1.09(-1.75%)
May 17, 2012	63.59	64.00	62.27	62.38	1,108,909	-1.08(-1.70%)
May 16, 2012	63.88	64.03	63.28	63.46	985,417	-0.30(-0.47%)
May 15, 2012	63.81	64.39	63.55	63.76	882,294	-0.11(-0.17%)
May 14, 2012	63.85	64.13	63.22	63.87	1,024,475	-0.71(-1.10%)
May 11, 2012	63.82	64.68	63.68	64.58	1,025,835	+0.47(+0.73%)
May 10, 2012	64.09	64.92	64.08	64.11	988,964	+0.41(+0.64%)
May 09, 2012	62.78	63.96	62.58	63.70	1,038,111	+0.23(+0.36%)
May 08, 2012	63.01	63.65	62.75	63.47	1,134,605	-0.09(-0.14%)
May 07, 2012	63.12	64.01	63.00	63.56	641,918	+0.21(+0.33%)
May 04, 2012	64.40	64.46	63.23	63.35	977,531	-1.11(-1.72%)
May 03, 2012	65.14	65.36	64.37	64.46	1,478,114	-0.76(-1.17%)
May 02, 2012	64.69	65.48	64.36	65.22	1,610,039	+0.65(+1.01%)
May 01, 2012	63.42	64.91	63.12	64.57	2,846,167	+1.15(+1.81%)
Apr 30, 2012	63.27	63.84	62.50	63.42	1,229,009	+0.02(+0.03%)
Apr 27, 2012	63.68	64.05	62.77	63.40	2,277,584	-0.20(-0.31%)
Apr 26, 2012	68.00	68.00	62.77	63.60	6,370,471	-6.19(-8.87%)
Apr 25, 2012	67.31	69.81	67.31	69.79	1,768,831	+2.82(+4.21%)
Apr 24, 2012	66.72	67.37	66.46	66.97	379,594	+0.26(+0.39%)
Apr 23, 2012	66.17	67.10	65.97	66.71	596,292	-1.02(-1.51%)
Apr 20, 2012	66.45	68.13	66.45	67.73	1,120,412	+1.48(+2.23%)
Apr 19, 2012	67.14	67.19	66.06	66.25	609,485	-0.67(-1.00%)
Apr 18, 2012	67.20	67.72	66.60	66.92	562,094	-0.46(-0.68%)
Apr 17, 2012	66.64	67.53	66.60	67.38	1,092,842	+1.01(+1.52%)
Apr 16, 2012	66.89	67.04	65.91	66.37	1,078,907	-0.16(-0.24%)
Apr 13, 2012	67.52	67.73	66.52	66.53	853,182	-1.29(-1.90%)
Apr 12, 2012	67.09	68.42	67.09	67.82	818,366	+0.76(+1.13%)
Apr 11, 2012	67.06	67.15	66.69	67.06	570,955	+0.71(+1.07%)
Apr 10, 2012	67.54	67.54	66.35	66.35	670,606	-1.17(-1.73%)
Apr 09, 2012	67.46	67.89	67.44	67.52	574,652	-0.92(-1.34%)
Apr 05, 2012	67.78	68.50	67.70	68.44	487,932	+0.27(+0.40%)
Apr 04, 2012	68.91	68.93	67.99	68.17	884,247	-1.39(-2.00%)
Apr 03, 2012	68.91	69.77	68.66	69.56	811,124	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.