Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 25.82 | 25.82 | 25.82 | 0 | +0.89(+3.58%) | |
Jun 28, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.59(-2.32%) |
Jun 27, 2012 | 25.52 | 25.53 | 25.52 | 25.52 | 600 | +0.10(+0.38%) |
Jun 26, 2012 | 24.98 | 25.42 | 24.98 | 25.42 | 200 | -0.92(-3.48%) |
Jun 19, 2012 | 26.34 | 26.34 | 26.34 | 0 | +1.00(+3.95%) | |
Jun 15, 2012 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.38%) | |
Jun 14, 2012 | 25.20 | 25.24 | 25.20 | 25.24 | 700 | -0.26(-1.02%) |
Jun 12, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.77(-2.93%) | |
Jun 11, 2012 | 26.31 | 26.32 | 26.27 | 26.27 | 2,080 | +0.43(+1.66%) |
Jun 07, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.51%) |
Jun 06, 2012 | 25.34 | 26.00 | 25.34 | 25.97 | 400 | +1.26(+5.11%) |
Jun 05, 2012 | 24.82 | 24.82 | 24.55 | 24.71 | 400 | +0.02(+0.08%) |
Jun 04, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -1.04(-4.04%) |
May 31, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.10%) |
May 30, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.29(-1.10%) |
May 29, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.82(+3.25%) |
May 24, 2012 | 25.17 | 25.17 | 25.17 | 0 | +0.44(+1.80%) | |
May 23, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 400 | -0.64(-2.53%) |
May 22, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.26(-1.00%) |
May 17, 2012 | 25.63 | 25.63 | 25.63 | 0 | -0.50(-1.89%) | |
May 16, 2012 | 26.13 | 26.15 | 26.12 | 26.12 | 800 | -0.82(-3.06%) |
May 14, 2012 | 26.95 | 26.95 | 26.95 | 0 | -0.84(-3.03%) | |
May 11, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.32(+1.18%) |
May 10, 2012 | 27.54 | 27.54 | 27.47 | 27.47 | 400 | -0.12(-0.45%) |
May 08, 2012 | 27.59 | 27.59 | 27.59 | 0 | -1.30(-4.51%) | |
May 03, 2012 | 28.89 | 28.89 | 28.89 | 0 | -0.33(-1.12%) | |
Apr 26, 2012 | 29.22 | 29.22 | 29.22 | 0 | +0.27(+0.92%) | |
Apr 23, 2012 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | |
Apr 20, 2012 | 28.93 | 28.98 | 28.93 | 28.98 | 600 | +0.12(+0.43%) |
Apr 18, 2012 | 28.85 | 28.85 | 28.85 | 0 | -0.13(-0.43%) | |
Apr 17, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 300 | +0.34(+1.20%) |
Apr 16, 2012 | 28.75 | 28.75 | 28.63 | 28.63 | 600 | -0.29(-1.00%) |
Apr 13, 2012 | 28.97 | 28.97 | 28.92 | 28.92 | 200 | +0.06(+0.21%) |
Apr 11, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.34(+1.19%) | |
Apr 10, 2012 | 28.59 | 28.59 | 28.52 | 28.52 | 4,200 | -0.45(-1.55%) |
Apr 09, 2012 | 28.70 | 28.97 | 28.68 | 28.97 | 1,500 | -0.21(-0.73%) |
Apr 05, 2012 | 29.02 | 29.18 | 29.02 | 29.18 | 900 | -0.20(-0.67%) |