Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.20	12.20	12.02	12.07	33,225	-0.09(-0.77%)
Jul 30, 2012	12.27	12.29	12.08	12.17	15,314	-0.02(-0.13%)
Jul 27, 2012	11.98	12.19	11.89	12.19	232,529	+0.22(+1.81%)
Jul 26, 2012	11.97	12.07	11.83	11.97	37,922	+0.04(+0.34%)
Jul 25, 2012	11.90	12.01	11.76	11.93	19,890	+0.04(+0.31%)
Jul 24, 2012	12.30	12.30	11.83	11.89	26,015	-0.46(-3.75%)
Jul 23, 2012	12.49	12.72	12.29	12.35	985,915	-0.36(-2.80%)
Jul 20, 2012	12.73	12.82	12.65	12.71	48,439	-0.13(-0.99%)
Jul 19, 2012	12.82	12.84	12.76	12.84	70,573	+0.01(+0.06%)
Jul 18, 2012	12.89	12.99	12.79	12.83	47,968	-0.16(-1.20%)
Jul 17, 2012	13.03	13.03	12.89	12.98	7,863	+0.04(+0.30%)
Jul 16, 2012	13.16	13.16	12.87	12.95	8,544	-0.22(-1.66%)
Jul 13, 2012	12.85	13.16	12.85	13.16	17,724	+0.32(+2.49%)
Jul 12, 2012	12.73	12.85	12.53	12.85	10,871	+0.05(+0.35%)
Jul 11, 2012	13.19	13.19	12.76	12.80	59,526	-0.45(-3.40%)
Jul 10, 2012	13.37	13.39	13.18	13.25	10,415	-0.02(-0.12%)
Jul 09, 2012	13.29	13.30	13.20	13.27	3,188	-0.02(-0.19%)
Jul 06, 2012	13.31	13.33	13.22	13.29	6,953	-0.12(-0.89%)
Jul 05, 2012	13.39	13.43	13.30	13.41	23,708	+0.02(+0.12%)
Jul 03, 2012	13.04	13.41	13.03	13.39	27,404	+0.32(+2.41%)
Jul 02, 2012	13.30	13.35	13.08	13.08	39,541	-0.14(-1.02%)
Jun 29, 2012	13.11	13.33	13.06	13.21	38,544	+0.27(+2.12%)
Jun 28, 2012	13.08	13.11	12.86	12.94	48,691	-0.12(-0.91%)
Jun 27, 2012	13.04	13.09	12.94	13.06	20,415	+0.02(+0.19%)
Jun 26, 2012	13.00	13.10	12.98	13.03	6,560	+0.03(+0.25%)
Jun 25, 2012	12.68	13.04	12.68	13.00	30,292	+0.03(+0.25%)
Jun 22, 2012	12.83	13.01	12.78	12.97	38,769	+0.15(+1.19%)
Jun 21, 2012	13.07	13.07	12.78	12.82	59,646	-0.27(-2.07%)
Jun 20, 2012	13.11	13.19	13.01	13.09	35,065	-0.03(-0.22%)
Jun 19, 2012	13.02	13.19	12.81	13.12	24,670	+0.30(+2.37%)
Jun 18, 2012	12.83	12.85	12.73	12.81	24,907	-0.05(-0.38%)
Jun 15, 2012	12.80	12.87	12.66	12.86	137,790	-0.01(-0.06%)
Jun 14, 2012	12.80	12.93	12.78	12.87	14,692	+0.06(+0.45%)
Jun 13, 2012	12.80	12.93	12.75	12.81	50,983	-0.08(-0.64%)
Jun 12, 2012	12.80	12.96	12.71	12.89	55,666	+0.07(+0.57%)
Jun 11, 2012	12.95	12.95	12.71	12.82	109,904	+0.00(+0.00%)
Jun 08, 2012	12.90	12.94	12.80	12.82	39,968	-0.07(-0.54%)
Jun 07, 2012	13.03	13.13	12.82	12.89	44,963	-0.09(-0.73%)
Jun 06, 2012	12.92	13.06	12.84	12.98	95,864	+0.06(+0.44%)
Jun 05, 2012	12.84	12.94	12.76	12.93	20,366	-0.02(-0.16%)
Jun 04, 2012	12.86	12.95	12.75	12.95	167,243	+0.14(+1.12%)
Jun 01, 2012	13.10	13.29	12.80	12.80	82,905	-0.92(-6.69%)
May 31, 2012	13.02	13.72	12.93	13.72	163,264	+0.66(+5.08%)
May 30, 2012	13.09	13.20	12.97	13.06	48,149	-0.10(-0.78%)
May 29, 2012	13.11	13.37	13.11	13.16	100,197	-0.11(-0.83%)
May 25, 2012	13.32	13.34	13.19	13.27	13,647	-0.05(-0.40%)
May 24, 2012	13.40	13.52	13.15	13.32	91,286	-0.02(-0.12%)
May 23, 2012	12.72	13.36	12.72	13.34	126,608	+0.58(+4.56%)
May 22, 2012	12.63	12.96	12.49	12.76	29,052	+0.09(+0.71%)
May 21, 2012	12.60	12.73	12.55	12.67	46,054	+0.09(+0.75%)
May 18, 2012	12.80	12.80	12.46	12.57	101,140	-0.18(-1.44%)
May 17, 2012	12.71	12.83	12.70	12.76	228,601	+0.04(+0.32%)
May 16, 2012	12.89	12.89	12.68	12.72	78,640	-0.10(-0.80%)
May 15, 2012	12.74	12.90	12.63	12.82	16,420	+0.01(+0.10%)
May 14, 2012	12.87	12.87	12.67	12.81	36,604	-0.09(-0.73%)
May 11, 2012	12.90	12.90	12.71	12.90	42,880	+0.00(+0.03%)
May 10, 2012	12.89	12.98	12.75	12.90	25,097	+0.03(+0.25%)
May 09, 2012	12.89	12.99	12.82	12.87	38,803	-0.18(-1.38%)
May 08, 2012	12.91	13.07	12.91	13.05	14,226	+0.06(+0.44%)
May 07, 2012	12.99	13.11	12.98	12.99	29,377	-0.14(-1.06%)
May 04, 2012	13.07	13.14	12.82	13.13	142,978	-0.03(-0.25%)
May 03, 2012	13.12	13.51	13.00	13.16	65,300	+0.12(+0.94%)
May 02, 2012	13.02	13.12	12.91	13.04	25,332	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.