Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0325 0.0800 0.0250 0.0680 1,006,200 +0.03(+70.00%)
Jul 30, 2012 0.0500 0.0500 0.0400 0.0400 46,399 -0.01(-20.00%)
Jul 27, 2012 0.0400 0.0500 0.0400 0.0500 45,000 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0500 0.0400 0.0500 287,500 +0.01(+25.00%)
Jul 25, 2012 0.0400 0.0450 0.0400 0.0400 28,580 -0.01(-20.00%)
Jul 24, 2012 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+25.00%)
Jul 23, 2012 0.0400 0.0400 0.0350 0.0400 45,000 -0.01(-20.00%)
Jul 20, 2012 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0500 0.0400 0.0500 50,179 +0.01(+25.00%)
Jul 18, 2012 0.0500 0.0500 0.0360 0.0400 173,300 +0.00(+0.00%)
Jul 17, 2012 0.0333 0.0400 0.0333 0.0400 117,784 +0.01(+33.33%)
Jul 16, 2012 0.0275 0.0333 0.0275 0.0300 32,000 +0.01(+50.00%)
Jul 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Jul 09, 2012 0.0275 0.0275 0.0200 0.0200 12,500 -0.01(-38.46%)
Jul 06, 2012 0.0325 0.0325 0.0325 0.0325 15,000 -0.01(-16.67%)
Jul 05, 2012 0.0265 0.0450 0.0260 0.0390 43,100 +0.02(+85.71%)
Jul 02, 2012 0.0210 0.0210 0.0210 0.0210 0 -0.01(-20.75%)
Jun 28, 2012 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Jun 26, 2012 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Jun 25, 2012 0.0280 0.0280 0.0280 0.0280 6,200 +0.01(+40.00%)
Jun 22, 2012 0.0280 0.0280 0.0200 0.0200 21,000 -0.01(-29.82%)
Jun 21, 2012 0.0285 0.0285 0.0285 0.0285 100 +0.01(+42.50%)
Jun 20, 2012 0.0200 0.0200 0.0200 0.0200 40,443 -0.01(-33.33%)
Jun 19, 2012 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+5.26%)
Jun 15, 2012 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Jun 14, 2012 0.0300 0.0300 0.0300 0.0300 2,080 +0.00(+0.00%)
Jun 13, 2012 0.0330 0.0330 0.0300 0.0300 11,500 -0.00(-9.09%)
Jun 12, 2012 0.0250 0.0330 0.0250 0.0330 153,290 +0.01(+32.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 04, 2012 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 01, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 31, 2012 0.0249 0.0249 0.0200 0.0200 123,000 -0.00(-4.76%)
May 30, 2012 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-27.59%)
May 29, 2012 0.0210 0.0290 0.0210 0.0290 7,666 +0.00(+3.57%)
May 25, 2012 0.0260 0.0280 0.0210 0.0280 23,391 +0.00(+12.00%)
May 21, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 17, 2012 0.0300 0.0300 0.0200 0.0200 25,300 -0.01(-20.00%)
May 16, 2012 0.0252 0.0252 0.0230 0.0250 150,000 -0.01(-28.57%)
May 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2012 0.0310 0.0350 0.0260 0.0350 128,500 -0.00(-12.50%)
May 10, 2012 0.0350 0.0400 0.0350 0.0400 37,900 +0.02(+81.82%)
May 09, 2012 0.0151 0.0250 0.0151 0.0220 72,400 -0.01(-26.67%)
May 08, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.03(-50.00%)
May 07, 2012 0.0400 0.0600 0.0400 0.0600 6,500 +0.02(+50.00%)
May 04, 2012 0.0298 0.0400 0.0298 0.0400 136,176 +0.01(+34.23%)
May 03, 2012 0.0240 0.0298 0.0240 0.0298 40,704 +0.01(+24.17%)
May 02, 2012 0.0210 0.0240 0.0145 0.0240 84,700 -0.01(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.