Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9766 | 0.9768 | 0.9765 | 0.9766 | 0 | -0.00(-0.36%) |
Jul 30, 2012 | 0.9797 | 0.9802 | 0.9794 | 0.9800 | 0 | +0.01(+0.52%) |
Jul 27, 2012 | 0.9749 | 0.9749 | 0.9749 | 0 | -0.00(-0.32%) | |
Jul 26, 2012 | 0.9777 | 0.9782 | 0.9777 | 0.9780 | 0 | -0.01(-1.07%) |
Jul 25, 2012 | 0.9885 | 0.9887 | 0.9882 | 0.9887 | 0 | -0.01(-0.71%) |
Jul 24, 2012 | 0.9957 | 0.9961 | 0.9953 | 0.9958 | 0 | +0.00(+0.45%) |
Jul 23, 2012 | 0.9909 | 0.9918 | 0.9909 | 0.9912 | 0 | +0.00(+0.34%) |
Jul 20, 2012 | 0.9879 | 0.9879 | 0.9879 | 0 | +0.01(+0.97%) | |
Jul 19, 2012 | 0.9780 | 0.9784 | 0.9779 | 0.9784 | 0 | +0.00(+0.03%) |
Jul 18, 2012 | 0.9778 | 0.9780 | 0.9776 | 0.9780 | 0 | +0.00(+0.05%) |
Jul 17, 2012 | 0.9777 | 0.9779 | 0.9772 | 0.9776 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.9787 | 0.9789 | 0.9785 | 0.9788 | 0 | -0.00(-0.16%) |
Jul 13, 2012 | 0.9804 | 0.9804 | 0.9804 | 0 | -0.00(-0.40%) | |
Jul 12, 2012 | 0.9842 | 0.9843 | 0.9839 | 0.9842 | 0 | +0.00(+0.35%) |
Jul 11, 2012 | 0.9811 | 0.9811 | 0.9807 | 0.9808 | 0 | +0.00(+0.07%) |
Jul 10, 2012 | 0.9801 | 0.9804 | 0.9801 | 0.9801 | 0 | +0.00(+0.51%) |
Jul 09, 2012 | 0.9751 | 0.9752 | 0.9750 | 0.9751 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.9772 | 0.9772 | 0.9772 | 0 | +0.01(+0.81%) | |
Jul 05, 2012 | 0.9691 | 0.9696 | 0.9691 | 0.9694 | 0 | +0.01(+1.11%) |
Jul 04, 2012 | 0.9589 | 0.9591 | 0.9587 | 0.9587 | 0 | +0.01(+0.65%) |
Jul 03, 2012 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0 | -0.00(-0.19%) |
Jul 02, 2012 | 0.9544 | 0.9546 | 0.9543 | 0.9544 | 0 | +0.01(+0.63%) |
Jun 29, 2012 | 0.9657 | 0.9660 | 0.9463 | 0.9484 | 0 | -0.02(-1.76%) |
Jun 28, 2012 | 0.9656 | 0.9657 | 0.9651 | 0.9654 | 0 | +0.00(+0.24%) |
Jun 27, 2012 | 0.9631 | 0.9631 | 0.9630 | 0.9630 | 0 | +0.00(+0.18%) |
Jun 26, 2012 | 0.9614 | 0.9616 | 0.9613 | 0.9614 | 0 | +0.00(+0.08%) |
Jun 25, 2012 | 0.9606 | 0.9607 | 0.9606 | 0.9606 | 0 | +0.01(+0.57%) |
Jun 22, 2012 | 0.9552 | 0.9552 | 0.9552 | 0 | -0.00(-0.20%) | |
Jun 21, 2012 | 0.9573 | 0.9573 | 0.9569 | 0.9570 | 0 | +0.01(+1.19%) |
Jun 20, 2012 | 0.9452 | 0.9457 | 0.9452 | 0.9457 | 0 | -0.00(-0.07%) |
Jun 19, 2012 | 0.9465 | 0.9466 | 0.9463 | 0.9465 | 0 | -0.01(-0.87%) |
Jun 18, 2012 | 0.9546 | 0.9548 | 0.9546 | 0.9547 | 0 | +0.00(+0.48%) |
Jun 15, 2012 | 0.9509 | 0.9538 | 0.9477 | 0.9502 | 0 | -0.00(-0.08%) |
Jun 14, 2012 | 0.9507 | 0.9512 | 0.9507 | 0.9509 | 0 | -0.00(-0.49%) |
Jun 13, 2012 | 0.9559 | 0.9562 | 0.9556 | 0.9556 | 0 | -0.00(-0.49%) |
Jun 12, 2012 | 0.9598 | 0.9606 | 0.9598 | 0.9604 | 0 | -0.00(-0.31%) |
Jun 11, 2012 | 0.9627 | 0.9635 | 0.9627 | 0.9634 | 0 | +0.00(+0.39%) |
Jun 08, 2012 | 0.9596 | 0.9596 | 0.9596 | 0 | +0.00(+0.39%) | |
Jun 07, 2012 | 0.9558 | 0.9559 | 0.9557 | 0.9558 | 0 | +0.00(+0.12%) |
Jun 06, 2012 | 0.9553 | 0.9554 | 0.9545 | 0.9547 | 0 | -0.01(-1.02%) |
Jun 05, 2012 | 0.9643 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.35%) |
Jun 04, 2012 | 0.9610 | 0.9611 | 0.9610 | 0.9611 | 0 | -0.00(-0.50%) |
Jun 01, 2012 | 0.9660 | 0.9660 | 0.9660 | 0 | -0.01(-0.58%) | |
May 31, 2012 | 0.9715 | 0.9718 | 0.9710 | 0.9717 | 0 | +0.00(+0.07%) |
May 30, 2012 | 0.9707 | 0.9712 | 0.9707 | 0.9709 | 0 | +0.01(+0.96%) |
May 29, 2012 | 0.9614 | 0.9619 | 0.9613 | 0.9617 | 0 | +0.00(+0.35%) |
May 28, 2012 | 0.9585 | 0.9585 | 0.9583 | 0.9584 | 0 | -0.00(-0.14%) |
May 25, 2012 | 0.9597 | 0.9597 | 0.9597 | 0 | +0.00(+0.16%) | |
May 24, 2012 | 0.9580 | 0.9584 | 0.9578 | 0.9581 | 0 | +0.00(+0.43%) |
May 23, 2012 | 0.9543 | 0.9543 | 0.9538 | 0.9540 | 0 | +0.01(+0.72%) |
May 22, 2012 | 0.9476 | 0.9478 | 0.9467 | 0.9473 | 0 | +0.01(+1.00%) |
May 21, 2012 | 0.9374 | 0.9378 | 0.9373 | 0.9378 | 0 | -0.00(-0.22%) |
May 18, 2012 | 0.9399 | 0.9399 | 0.9399 | 0 | -0.01(-0.74%) | |
May 17, 2012 | 0.9460 | 0.9470 | 0.9459 | 0.9469 | 0 | +0.00(+0.28%) |
May 16, 2012 | 0.9446 | 0.9446 | 0.9443 | 0.9444 | 0 | +0.00(+0.12%) |
May 15, 2012 | 0.9431 | 0.9433 | 0.9431 | 0.9433 | 0 | +0.01(+0.74%) |
May 14, 2012 | 0.9365 | 0.9366 | 0.9364 | 0.9364 | 0 | +0.01(+0.71%) |
May 11, 2012 | 0.9297 | 0.9297 | 0.9297 | 0 | +0.00(+0.12%) | |
May 10, 2012 | 0.9284 | 0.9287 | 0.9284 | 0.9286 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.9288 | 0.9290 | 0.9284 | 0.9284 | 0 | +0.00(+0.50%) |
May 08, 2012 | 0.9238 | 0.9240 | 0.9236 | 0.9238 | 0 | +0.00(+0.42%) |
May 07, 2012 | 0.9203 | 0.9203 | 0.9197 | 0.9200 | 0 | +0.00(+0.21%) |
May 04, 2012 | 0.9181 | 0.9181 | 0.9181 | 0 | +0.00(+0.50%) | |
May 03, 2012 | 0.9133 | 0.9135 | 0.9133 | 0.9134 | 0 | +0.00(+0.01%) |
May 02, 2012 | 0.9133 | 0.9134 | 0.9132 | 0.9133 | 0 | +0.01(+0.63%) |