Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.59	24.83	24.38	24.68	901,813	+0.40(+1.63%)
Aug 30, 2012	24.42	24.43	24.11	24.29	556,427	-0.29(-1.18%)
Aug 29, 2012	24.35	24.85	24.32	24.58	683,662	+0.27(+1.13%)
Aug 27, 2012	24.75	24.79	24.29	24.30	693,548	-0.38(-1.52%)
Aug 24, 2012	24.51	24.75	24.44	24.68	661,982	+0.13(+0.54%)
Aug 23, 2012	24.75	24.75	24.43	24.54	699,444	-0.22(-0.89%)
Aug 22, 2012	24.93	24.94	24.69	24.76	636,630	-0.22(-0.88%)
Aug 21, 2012	25.12	25.27	24.86	24.98	804,856	-0.05(-0.22%)
Aug 20, 2012	25.02	25.25	24.90	25.04	612,105	-0.06(-0.25%)
Aug 17, 2012	25.00	25.17	24.94	25.10	777,345	+0.16(+0.63%)
Aug 16, 2012	24.48	25.04	24.48	24.94	711,761	+0.43(+1.76%)
Aug 15, 2012	24.51	24.69	24.45	24.51	682,071	-0.13(-0.54%)
Aug 14, 2012	24.89	24.92	24.57	24.65	600,068	-0.08(-0.32%)
Aug 13, 2012	24.85	25.03	24.59	24.72	603,929	-0.16(-0.66%)
Aug 10, 2012	24.63	24.90	24.50	24.89	825,080	+0.16(+0.63%)
Aug 09, 2012	24.76	24.91	24.65	24.73	812,925	-0.04(-0.16%)
Aug 08, 2012	24.47	24.97	24.47	24.77	826,353	+0.11(+0.44%)
Aug 07, 2012	24.58	24.77	24.42	24.66	738,834	+0.20(+0.80%)
Aug 06, 2012	24.48	24.60	24.25	24.47	834,741	+0.09(+0.35%)
Aug 03, 2012	24.33	24.65	24.31	24.38	753,332	+0.45(+1.90%)
Aug 02, 2012	23.94	24.14	23.62	23.93	1,133,296	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.