Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.30	65.60	64.90	65.23	1,261,533	+0.64(+1.00%)
Aug 30, 2012	64.91	65.14	64.35	64.59	1,376,179	-0.36(-0.55%)
Aug 29, 2012	64.89	65.08	64.72	64.95	1,674,084	+0.92(+1.44%)
Aug 27, 2012	63.83	64.26	63.72	64.03	1,186,826	+0.29(+0.46%)
Aug 24, 2012	62.56	63.91	62.56	63.73	1,691,975	+1.01(+1.61%)
Aug 23, 2012	62.44	62.73	62.28	62.72	1,206,639	-0.49(-0.77%)
Aug 22, 2012	62.62	63.37	62.62	63.21	1,329,030	-0.07(-0.11%)
Aug 21, 2012	63.73	63.81	63.06	63.28	1,665,911	+0.16(+0.25%)
Aug 20, 2012	63.41	63.44	62.92	63.13	1,217,584	+0.37(+0.59%)
Aug 17, 2012	63.00	63.02	62.52	62.75	655,827	-0.08(-0.12%)
Aug 16, 2012	62.48	62.96	62.41	62.83	546,252	-0.04(-0.06%)
Aug 15, 2012	62.93	63.03	62.62	62.87	650,189	+0.44(+0.71%)
Aug 14, 2012	62.75	62.82	62.37	62.43	476,233	-0.26(-0.42%)
Aug 13, 2012	63.01	63.05	62.41	62.69	774,435	-0.15(-0.23%)
Aug 10, 2012	62.39	62.85	62.23	62.84	1,176,954	-0.63(-0.99%)
Aug 09, 2012	63.46	63.58	63.19	63.47	1,203,885	-0.25(-0.39%)
Aug 08, 2012	63.76	63.99	63.50	63.72	1,158,554	-0.41(-0.64%)
Aug 07, 2012	64.75	64.79	63.75	64.13	1,355,026	+0.60(+0.95%)
Aug 06, 2012	63.98	63.98	63.30	63.52	1,337,257	+0.17(+0.27%)
Aug 03, 2012	62.89	63.62	62.51	63.35	3,533,712	+2.14(+3.49%)
Aug 02, 2012	61.62	62.25	61.14	61.21	1,590,944	-0.69(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.