Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	314.20	315.20	309.80	312.20	37,515	+0.80(+0.26%)
Aug 30, 2012	312.00	319.60	310.80	311.40	58,993	-3.60(-1.14%)
Aug 29, 2012	310.60	319.60	309.80	315.00	70,404	+9.60(+3.14%)
Aug 27, 2012	304.00	307.20	301.50	305.40	61,050	+2.40(+0.79%)
Aug 24, 2012	298.00	304.20	297.42	303.00	95,328	+4.40(+1.47%)
Aug 23, 2012	300.20	301.20	290.00	298.60	143,811	-2.00(-0.67%)
Aug 22, 2012	304.80	319.60	298.80	300.60	401,851	-37.40(-11.07%)
Aug 21, 2012	340.80	349.00	336.00	338.00	90,479	-0.60(-0.18%)
Aug 20, 2012	340.80	344.80	337.80	338.60	95,017	-4.40(-1.28%)
Aug 17, 2012	319.20	344.20	319.20	343.00	95,913	+24.60(+7.73%)
Aug 16, 2012	309.60	318.60	308.40	318.40	44,938	+8.20(+2.64%)
Aug 15, 2012	321.00	321.20	306.80	310.20	84,212	-9.80(-3.06%)
Aug 14, 2012	321.20	323.20	316.00	320.00	46,467	+0.60(+0.19%)
Aug 13, 2012	325.00	328.80	316.60	319.40	39,489	-7.40(-2.26%)
Aug 10, 2012	330.00	332.20	325.20	326.80	31,985	-2.80(-0.85%)
Aug 09, 2012	331.80	336.40	329.20	329.60	38,926	-1.60(-0.48%)
Aug 08, 2012	317.00	333.00	315.40	331.20	68,275	+15.80(+5.01%)
Aug 07, 2012	321.20	321.50	311.80	315.40	103,578	-3.00(-0.94%)
Aug 06, 2012	320.20	326.20	309.80	318.40	55,419	+0.00(+0.00%)
Aug 03, 2012	318.60	320.40	313.60	318.40	53,897	+5.60(+1.79%)
Aug 02, 2012	320.20	324.00	312.20	312.80	62,508	-11.20(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.