Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.32	49.44	48.64	49.39	1,528,968	+0.42(+0.85%)
Aug 30, 2012	49.24	49.49	48.87	48.97	573,387	-0.66(-1.33%)
Aug 29, 2012	49.61	49.76	49.38	49.63	542,198	+0.33(+0.67%)
Aug 27, 2012	49.80	50.04	49.07	49.30	587,710	-0.29(-0.59%)
Aug 24, 2012	49.53	49.76	49.34	49.59	453,169	+0.07(+0.14%)
Aug 23, 2012	49.54	49.83	49.28	49.53	763,193	-0.10(-0.20%)
Aug 22, 2012	49.37	49.66	48.89	49.63	652,073	+0.19(+0.38%)
Aug 21, 2012	49.60	49.81	49.32	49.44	809,758	-0.08(-0.16%)
Aug 20, 2012	49.66	49.80	49.24	49.52	716,749	-0.18(-0.36%)
Aug 17, 2012	49.64	49.85	49.47	49.69	669,079	-0.01(-0.01%)
Aug 16, 2012	49.67	49.74	49.12	49.70	786,794	+0.10(+0.21%)
Aug 15, 2012	49.32	49.66	49.12	49.59	410,348	+0.31(+0.63%)
Aug 14, 2012	49.61	49.68	49.17	49.28	687,807	-0.21(-0.43%)
Aug 13, 2012	49.33	49.78	49.23	49.50	657,637	+0.00(+0.00%)
Aug 10, 2012	49.56	49.77	49.02	49.50	712,914	-0.06(-0.12%)
Aug 09, 2012	49.31	49.96	49.26	49.56	1,469,561	+0.29(+0.60%)
Aug 08, 2012	49.41	49.63	49.03	49.26	828,735	-0.25(-0.50%)
Aug 07, 2012	50.30	50.44	49.37	49.51	1,164,383	-0.66(-1.32%)
Aug 06, 2012	50.24	50.29	49.86	50.17	925,486	+0.08(+0.16%)
Aug 03, 2012	49.87	50.35	49.59	50.09	1,259,750	+0.80(+1.63%)
Aug 02, 2012	48.87	49.39	48.53	49.29	1,144,123	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.