Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.820 | 1.890 | 1.786 | 1.880 | 50,472 | +0.04(+2.17%) |
Aug 30, 2012 | 1.850 | 1.910 | 1.800 | 1.840 | 65,271 | +0.01(+0.55%) |
Aug 29, 2012 | 1.920 | 1.990 | 1.830 | 1.830 | 192,917 | +0.01(+0.55%) |
Aug 27, 2012 | 1.810 | 1.860 | 1.755 | 1.820 | 172,304 | +0.02(+1.11%) |
Aug 24, 2012 | 1.810 | 1.820 | 1.750 | 1.800 | 166,578 | +0.01(+0.56%) |
Aug 23, 2012 | 1.660 | 1.890 | 1.630 | 1.790 | 165,528 | +0.13(+7.83%) |
Aug 22, 2012 | 1.690 | 1.820 | 1.631 | 1.660 | 268,987 | -0.01(-0.60%) |
Aug 21, 2012 | 1.620 | 1.670 | 1.550 | 1.670 | 82,578 | +0.07(+4.37%) |
Aug 20, 2012 | 1.530 | 1.640 | 1.530 | 1.600 | 64,782 | +0.08(+5.26%) |
Aug 17, 2012 | 1.500 | 1.530 | 1.480 | 1.520 | 73,838 | +0.00(+0.00%) |
Aug 16, 2012 | 1.520 | 1.520 | 1.470 | 1.520 | 37,162 | +0.00(+0.00%) |
Aug 15, 2012 | 1.460 | 1.520 | 1.430 | 1.520 | 85,809 | +0.03(+2.01%) |
Aug 14, 2012 | 1.510 | 1.522 | 1.440 | 1.490 | 107,351 | +0.00(+0.00%) |
Aug 13, 2012 | 1.520 | 1.560 | 1.330 | 1.490 | 140,499 | -0.05(-3.25%) |
Aug 10, 2012 | 1.520 | 1.590 | 1.500 | 1.540 | 78,727 | +0.02(+1.32%) |
Aug 09, 2012 | 1.520 | 1.550 | 1.480 | 1.520 | 55,795 | +0.02(+1.33%) |
Aug 08, 2012 | 1.530 | 1.610 | 1.490 | 1.500 | 58,807 | -0.04(-2.60%) |
Aug 07, 2012 | 1.650 | 1.670 | 1.480 | 1.540 | 115,086 | -0.09(-5.52%) |
Aug 06, 2012 | 1.530 | 1.670 | 1.510 | 1.630 | 114,949 | +0.10(+6.54%) |
Aug 03, 2012 | 1.520 | 1.570 | 1.470 | 1.530 | 35,980 | +0.03(+2.00%) |
Aug 02, 2012 | 1.490 | 1.590 | 1.490 | 1.500 | 110,169 | +0.00(+0.00%) |
Aug 01, 2012 | 1.450 | 1.570 | 1.430 | 1.500 | 134,270 | +0.00(+0.00%) |
Jul 31, 2012 | 1.460 | 1.520 | 1.430 | 1.500 | 41,833 | +0.03(+2.04%) |
Jul 30, 2012 | 1.500 | 1.520 | 1.430 | 1.470 | 75,269 | -0.01(-0.68%) |
Jul 27, 2012 | 1.530 | 1.570 | 1.450 | 1.480 | 174,128 | -0.08(-5.13%) |
Jul 26, 2012 | 1.540 | 1.570 | 1.520 | 1.560 | 64,295 | +0.06(+4.00%) |
Jul 25, 2012 | 1.450 | 1.550 | 1.450 | 1.500 | 120,532 | +0.04(+2.74%) |
Jul 24, 2012 | 1.470 | 1.500 | 1.460 | 1.460 | 175,639 | -0.03(-2.01%) |
Jul 23, 2012 | 1.510 | 1.550 | 1.480 | 1.490 | 129,242 | -0.05(-3.25%) |
Jul 20, 2012 | 1.530 | 1.580 | 1.520 | 1.540 | 118,598 | -0.02(-1.28%) |
Jul 19, 2012 | 1.560 | 1.570 | 1.530 | 1.560 | 46,829 | +0.02(+1.30%) |
Jul 18, 2012 | 1.550 | 1.590 | 1.520 | 1.540 | 67,545 | -0.01(-0.65%) |
Jul 17, 2012 | 1.570 | 1.600 | 1.550 | 1.550 | 72,120 | -0.03(-1.90%) |
Jul 16, 2012 | 1.580 | 1.670 | 1.510 | 1.580 | 111,533 | +0.02(+1.28%) |
Jul 13, 2012 | 1.580 | 1.610 | 1.530 | 1.560 | 110,830 | +0.01(+0.65%) |
Jul 12, 2012 | 1.540 | 1.600 | 1.510 | 1.550 | 138,705 | +0.01(+0.65%) |
Jul 11, 2012 | 1.550 | 1.590 | 1.539 | 1.540 | 75,792 | -0.04(-2.53%) |
Jul 10, 2012 | 1.590 | 1.620 | 1.550 | 1.580 | 140,028 | +0.01(+0.64%) |
Jul 09, 2012 | 1.600 | 1.630 | 1.540 | 1.570 | 215,558 | -0.06(-3.68%) |
Jul 06, 2012 | 1.740 | 1.740 | 1.610 | 1.630 | 159,414 | -0.12(-6.86%) |
Jul 05, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 134,478 | +0.07(+4.17%) |
Jul 03, 2012 | 1.650 | 1.700 | 1.560 | 1.680 | 101,673 | +0.04(+2.44%) |
Jul 02, 2012 | 1.680 | 1.690 | 1.600 | 1.640 | 252,156 | -0.03(-1.80%) |
Jun 29, 2012 | 1.750 | 1.820 | 1.670 | 1.670 | 308,245 | -0.03(-1.76%) |
Jun 28, 2012 | 1.710 | 1.790 | 1.670 | 1.700 | 221,092 | -0.01(-0.58%) |
Jun 27, 2012 | 1.730 | 1.780 | 1.690 | 1.710 | 174,190 | -0.02(-1.16%) |
Jun 26, 2012 | 1.840 | 1.960 | 1.700 | 1.730 | 188,736 | -0.12(-6.49%) |
Jun 25, 2012 | 1.850 | 2.010 | 1.820 | 1.850 | 256,438 | +0.02(+1.09%) |
Jun 22, 2012 | 1.890 | 1.940 | 1.830 | 1.830 | 4,480,412 | -0.03(-1.61%) |
Jun 21, 2012 | 2.020 | 2.039 | 1.860 | 1.860 | 313,465 | -0.15(-7.46%) |
Jun 20, 2012 | 1.780 | 2.190 | 1.760 | 2.010 | 820,511 | +0.22(+12.29%) |
Jun 19, 2012 | 1.850 | 1.860 | 1.750 | 1.790 | 519,181 | -0.05(-2.72%) |
Jun 18, 2012 | 1.660 | 1.970 | 1.660 | 1.840 | 213,241 | +0.17(+10.18%) |
Jun 15, 2012 | 1.710 | 1.720 | 1.660 | 1.670 | 249,872 | -0.05(-2.91%) |
Jun 14, 2012 | 1.760 | 1.850 | 1.670 | 1.720 | 171,518 | -0.04(-2.27%) |
Jun 13, 2012 | 1.900 | 1.900 | 1.720 | 1.760 | 131,041 | -0.13(-6.88%) |
Jun 12, 2012 | 1.910 | 2.000 | 1.890 | 1.890 | 170,573 | -0.01(-0.53%) |
Jun 11, 2012 | 2.060 | 2.060 | 1.850 | 1.900 | 194,674 | -0.10(-5.00%) |
Jun 08, 2012 | 1.830 | 2.030 | 1.820 | 2.000 | 258,050 | +0.13(+6.95%) |
Jun 07, 2012 | 1.850 | 1.980 | 1.820 | 1.870 | 151,623 | +0.02(+1.08%) |
Jun 06, 2012 | 1.840 | 1.880 | 1.800 | 1.850 | 173,110 | +0.02(+1.09%) |
Jun 05, 2012 | 1.700 | 1.940 | 1.700 | 1.830 | 146,642 | +0.08(+4.57%) |
Jun 04, 2012 | 1.790 | 1.800 | 1.650 | 1.750 | 240,541 | -0.04(-2.23%) |