Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.28	12.48	12.10	12.28	14,595	-0.01(-0.08%)
Aug 30, 2012	12.24	12.47	12.01	12.29	6,951	-0.08(-0.65%)
Aug 29, 2012	12.34	12.57	12.23	12.37	19,581	+0.59(+5.01%)
Aug 27, 2012	11.50	11.85	11.37	11.78	35,721	+0.40(+3.51%)
Aug 24, 2012	11.85	11.85	11.21	11.38	53,816	-0.49(-4.13%)
Aug 23, 2012	12.06	12.18	11.87	11.87	19,391	-0.48(-3.89%)
Aug 22, 2012	12.18	12.40	12.02	12.35	16,494	-0.01(-0.08%)
Aug 21, 2012	12.35	12.65	11.90	12.36	17,321	+0.01(+0.08%)
Aug 20, 2012	12.27	12.52	12.14	12.35	13,757	-0.03(-0.24%)
Aug 17, 2012	12.54	12.64	11.87	12.38	35,553	-0.12(-0.96%)
Aug 16, 2012	12.91	12.95	12.37	12.50	11,384	-0.32(-2.50%)
Aug 15, 2012	12.50	12.84	12.09	12.82	20,488	+0.35(+2.81%)
Aug 14, 2012	13.20	13.31	12.19	12.47	54,002	-0.76(-5.74%)
Aug 13, 2012	12.25	13.45	11.60	13.23	71,818	+0.75(+6.01%)
Aug 10, 2012	13.05	13.51	12.18	12.48	28,458	-0.44(-3.41%)
Aug 09, 2012	12.24	13.20	12.24	12.92	37,658	+0.37(+2.95%)
Aug 08, 2012	12.29	12.62	12.29	12.55	16,553	+0.30(+2.45%)
Aug 07, 2012	11.81	12.70	11.81	12.25	40,660	+0.47(+3.99%)
Aug 06, 2012	11.76	11.90	11.64	11.78	14,913	-0.03(-0.25%)
Aug 03, 2012	11.50	11.93	11.50	11.81	20,140	+0.50(+4.42%)
Aug 02, 2012	11.98	12.30	11.17	11.31	49,665	-0.67(-5.59%)
Aug 01, 2012	12.35	12.72	11.78	11.98	31,156	-0.25(-2.04%)
Jul 31, 2012	12.97	13.35	12.23	12.23	35,831	-0.74(-5.71%)
Jul 30, 2012	13.78	13.78	12.86	12.97	45,297	+0.03(+0.23%)
Jul 27, 2012	13.50	13.50	12.76	12.94	78,395	+0.05(+0.39%)
Jul 26, 2012	12.79	13.33	12.11	12.89	65,703	+0.22(+1.74%)
Jul 25, 2012	12.50	14.15	12.40	12.67	127,137	+0.17(+1.36%)
Jul 24, 2012	11.60	12.60	11.22	12.50	112,962	+0.83(+7.11%)
Jul 23, 2012	12.59	12.60	11.30	11.67	148,379	-1.59(-11.99%)
Jul 20, 2012	14.61	14.65	13.11	13.26	233,553	-1.60(-10.77%)
Jul 19, 2012	14.50	16.68	14.04	14.86	517,088	+0.22(+1.50%)
Jul 18, 2012	11.45	14.79	11.17	14.64	621,013	+3.95(+36.95%)
Jul 17, 2012	9.890	10.75	9.890	10.69	77,667	+0.81(+8.20%)
Jul 16, 2012	10.20	10.35	9.755	9.880	121,376	-0.42(-4.08%)
Jul 13, 2012	11.02	11.02	9.940	10.30	155,998	-0.80(-7.21%)
Jul 12, 2012	11.80	12.06	10.80	11.10	133,808	-0.69(-5.85%)
Jul 11, 2012	12.20	12.86	11.50	11.79	190,021	-0.22(-1.83%)
Jul 10, 2012	11.61	12.48	11.15	12.01	145,221	+0.50(+4.34%)
Jul 09, 2012	11.96	13.35	10.75	11.51	415,249	-0.54(-4.48%)
Jul 06, 2012	9.610	12.43	9.350	12.05	726,009	+2.39(+24.74%)
Jul 05, 2012	9.690	9.900	9.100	9.660	123,344	-0.11(-1.13%)
Jul 03, 2012	9.970	10.00	9.550	9.770	75,474	-0.13(-1.31%)
Jul 02, 2012	9.440	10.34	8.700	9.900	208,753	+0.54(+5.77%)
Jun 29, 2012	11.08	11.08	9.250	9.360	269,421	-0.94(-9.13%)
Jun 28, 2012	10.45	10.94	9.660	10.30	443,857	-1.18(-10.28%)
Jun 27, 2012	13.20	15.20	10.98	11.48	1,504,789	-0.75(-6.13%)
Jun 26, 2012	8.250	15.09	8.150	12.23	3,500,994	+6.52(+114.19%)
Jun 25, 2012	5.170	5.750	5.150	5.710	80,800	+0.56(+10.87%)
Jun 22, 2012	5.120	5.350	5.110	5.150	502,088	+0.08(+1.58%)
Jun 21, 2012	5.000	5.200	4.970	5.070	61,711	+0.02(+0.40%)
Jun 20, 2012	5.200	5.277	4.950	5.050	45,218	-0.05(-0.98%)
Jun 19, 2012	5.210	5.430	5.000	5.100	46,058	-0.04(-0.78%)
Jun 18, 2012	5.020	5.450	5.020	5.140	51,784	+0.13(+2.59%)
Jun 15, 2012	5.060	5.140	4.810	5.010	51,135	-0.08(-1.47%)
Jun 14, 2012	5.140	5.280	5.010	5.085	23,200	+0.08(+1.70%)
Jun 13, 2012	4.940	5.270	4.660	5.000	25,891	+0.07(+1.42%)
Jun 12, 2012	4.650	5.190	4.380	4.930	51,044	+0.00(+0.00%)
Jun 11, 2012	5.110	5.222	4.630	4.930	37,432	-0.14(-2.76%)
Jun 08, 2012	5.230	5.250	4.910	5.070	49,370	-0.17(-3.24%)
Jun 07, 2012	4.870	5.390	4.800	5.240	18,551	+0.44(+9.17%)
Jun 06, 2012	4.660	5.000	4.660	4.800	8,585	+0.15(+3.23%)
Jun 05, 2012	5.000	5.190	4.300	4.650	34,582	-0.35(-7.00%)
Jun 04, 2012	5.440	5.440	5.000	5.000	17,732	-0.43(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.