Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.23	13.30	13.15	13.27	16,634,241	+0.04(+0.27%)
Sep 27, 2012	13.22	13.24	13.10	13.23	12,474,406	+0.04(+0.27%)
Sep 26, 2012	13.16	13.29	13.14	13.20	13,461,889	+0.07(+0.52%)
Sep 25, 2012	13.14	13.20	13.09	13.13	9,781,198	+0.02(+0.14%)
Sep 24, 2012	12.95	13.12	12.92	13.11	8,927,111	+0.16(+1.25%)
Sep 21, 2012	12.87	12.97	12.81	12.95	17,971,536	+0.11(+0.85%)
Sep 20, 2012	12.72	12.84	12.69	12.84	6,943,843	+0.10(+0.80%)
Sep 19, 2012	12.70	12.81	12.68	12.74	7,599,515	+0.02(+0.15%)
Sep 18, 2012	12.72	12.76	12.69	12.72	10,050,027	-0.03(-0.21%)
Sep 17, 2012	12.82	12.86	12.70	12.74	9,686,618	-0.05(-0.35%)
Sep 14, 2012	12.94	12.95	12.75	12.79	10,809,306	-0.17(-1.32%)
Sep 13, 2012	12.64	12.97	12.64	12.96	14,684,299	+0.30(+2.37%)
Sep 12, 2012	12.79	12.81	12.64	12.66	9,287,265	-0.12(-0.93%)
Sep 11, 2012	12.83	12.84	12.77	12.78	8,577,495	-0.04(-0.29%)
Sep 10, 2012	12.81	12.91	12.79	12.82	12,590,199	+0.05(+0.43%)
Sep 07, 2012	12.74	12.82	12.71	12.76	13,113,603	+0.05(+0.36%)
Sep 06, 2012	12.45	12.72	12.44	12.72	27,025,784	+0.05(+0.39%)
Sep 05, 2012	12.68	12.73	12.66	12.67	7,267,868	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.