Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.48	18.60	18.32	18.41	3,480,425	-0.21(-1.13%)
Sep 27, 2012	18.70	18.81	18.50	18.62	3,245,989	+0.07(+0.38%)
Sep 26, 2012	18.56	18.89	18.33	18.55	3,387,061	+0.01(+0.05%)
Sep 25, 2012	19.29	19.34	18.53	18.54	4,810,290	-0.71(-3.69%)
Sep 24, 2012	19.20	19.36	19.06	19.25	3,929,942	-0.11(-0.57%)
Sep 21, 2012	19.71	19.77	19.28	19.36	6,387,999	-0.04(-0.21%)
Sep 20, 2012	19.28	19.49	19.04	19.40	4,132,351	-0.10(-0.51%)
Sep 19, 2012	19.42	19.77	19.36	19.50	3,498,621	+0.21(+1.09%)
Sep 18, 2012	19.80	20.11	19.02	19.29	6,858,220	-0.51(-2.58%)
Sep 17, 2012	20.28	20.28	19.53	19.80	5,064,419	-0.56(-2.75%)
Sep 14, 2012	19.68	20.89	19.67	20.36	7,580,783	+0.76(+3.88%)
Sep 13, 2012	18.38	19.61	18.18	19.60	7,069,306	+1.25(+6.81%)
Sep 12, 2012	17.78	18.42	17.74	18.35	5,089,484	+0.70(+3.97%)
Sep 11, 2012	17.23	17.69	17.23	17.65	4,248,739	+0.37(+2.14%)
Sep 10, 2012	17.75	17.78	17.14	17.28	4,791,270	-0.42(-2.37%)
Sep 07, 2012	17.54	17.75	17.54	17.70	3,208,228	+0.22(+1.26%)
Sep 06, 2012	17.16	17.62	17.14	17.48	3,921,043	+0.47(+2.76%)
Sep 05, 2012	17.22	17.32	16.73	17.01	2,667,936	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.