Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
15.54
15.57
15.47
15.52
5,674,182
-0.16(-1.03%)
Sep 27, 2012
15.67
15.70
15.57
15.69
2,299,995
+0.16(+1.04%)
Sep 26, 2012
15.53
15.55
15.47
15.52
3,305,367
-0.05(-0.31%)
Sep 25, 2012
15.65
15.73
15.56
15.57
3,282,153
-0.06(-0.37%)
Sep 24, 2012
15.60
15.64
15.54
15.63
2,365,451
+0.07(+0.48%)
Sep 21, 2012
15.54
15.59
15.51
15.56
4,960,458
+0.00(+0.00%)
Sep 20, 2012
15.49
15.58
15.45
15.56
3,152,789
-0.05(-0.31%)
Sep 19, 2012
15.44
15.64
15.43
15.60
6,083,154
+0.22(+1.41%)
Sep 18, 2012
15.30
15.41
15.30
15.39
2,137,123
+0.16(+1.07%)
Sep 17, 2012
15.21
15.26
15.21
15.22
3,486,464
-0.01(-0.04%)
Sep 14, 2012
15.19
15.29
15.19
15.23
3,810,134
-0.12(-0.80%)
Sep 13, 2012
15.22
15.42
15.20
15.35
3,090,126
+0.15(+0.98%)
Sep 12, 2012
15.20
15.25
15.15
15.21
3,464,601
+0.00(+0.00%)
Sep 11, 2012
15.16
15.24
15.14
15.21
3,133,072
+0.11(+0.71%)
Sep 10, 2012
15.07
15.16
15.04
15.10
8,257,556
-0.08(-0.51%)
Sep 07, 2012
15.13
15.24
15.13
15.18
7,109,097
-0.06(-0.43%)
Sep 06, 2012
15.06
15.27
15.06
15.24
3,361,650
+0.14(+0.90%)
Sep 05, 2012
15.15
15.17
15.07
15.10
2,264,307
+0.07(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.