Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.926
6.996
6.879
6.897
71,567
-0.07(-1.01%)
Sep 27, 2012
6.990
7.037
6.914
6.967
22,577
-0.01(-0.17%)
Sep 26, 2012
6.985
7.008
6.944
6.979
24,418
+0.02(+0.34%)
Sep 25, 2012
6.990
7.066
6.909
6.955
93,535
-0.05(-0.75%)
Sep 24, 2012
6.973
7.189
6.897
7.008
66,021
+0.03(+0.42%)
Sep 21, 2012
6.979
7.078
6.897
6.979
121,153
+0.12(+1.70%)
Sep 20, 2012
6.961
7.031
6.833
6.862
16,854
-0.12(-1.67%)
Sep 19, 2012
6.967
7.017
6.926
6.979
21,339
+0.02(+0.25%)
Sep 18, 2012
7.014
7.028
6.920
6.961
23,335
-0.04(-0.58%)
Sep 17, 2012
7.008
7.049
6.961
7.002
27,293
-0.02(-0.25%)
Sep 14, 2012
7.008
7.148
6.973
7.020
56,274
+0.04(+0.50%)
Sep 13, 2012
6.804
7.096
6.716
6.985
56,538
+0.19(+2.84%)
Sep 12, 2012
6.757
6.792
6.751
6.792
11,121
+0.04(+0.52%)
Sep 11, 2012
6.879
6.879
6.710
6.757
21,960
-0.14(-2.03%)
Sep 10, 2012
6.897
7.037
6.880
6.897
27,842
-0.07(-1.01%)
Sep 07, 2012
7.008
7.025
6.926
6.967
33,313
-0.01(-0.08%)
Sep 06, 2012
6.856
7.043
6.856
6.973
47,652
+0.13(+1.88%)
Sep 05, 2012
6.774
6.885
6.681
6.844
36,313
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.