Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5558
+0.0338 (+6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.960
6.140
5.910
6.080
197,309
+0.08(+1.33%)
Sep 27, 2012
6.090
6.124
5.900
6.000
308,882
-0.08(-1.32%)
Sep 26, 2012
6.180
6.250
6.050
6.080
170,264
-0.07(-1.14%)
Sep 25, 2012
6.460
6.480
6.100
6.150
271,645
-0.28(-4.35%)
Sep 24, 2012
6.350
6.630
6.340
6.430
324,206
+0.06(+0.94%)
Sep 21, 2012
6.540
6.800
6.360
6.370
480,564
-0.08(-1.24%)
Sep 20, 2012
6.430
6.500
6.250
6.450
179,805
-0.04(-0.62%)
Sep 19, 2012
6.500
6.600
6.340
6.490
194,090
+0.00(+0.00%)
Sep 18, 2012
6.400
6.490
6.380
6.490
172,526
+0.09(+1.41%)
Sep 17, 2012
6.450
6.550
6.240
6.400
290,713
-0.06(-0.93%)
Sep 14, 2012
6.290
6.560
6.200
6.460
462,918
+0.22(+3.53%)
Sep 13, 2012
6.120
6.400
6.070
6.240
383,545
+0.13(+2.13%)
Sep 12, 2012
5.850
6.200
5.790
6.110
287,583
+0.27(+4.62%)
Sep 11, 2012
6.230
6.250
5.720
5.840
379,209
-0.37(-5.96%)
Sep 10, 2012
5.850
6.430
5.750
6.210
701,547
+0.37(+6.34%)
Sep 07, 2012
5.800
5.880
5.730
5.840
251,040
+0.04(+0.69%)
Sep 06, 2012
5.620
5.820
5.570
5.800
257,219
+0.24(+4.32%)
Sep 05, 2012
5.490
5.640
5.330
5.560
240,688
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.