Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.20	56.39	55.84	56.34	2,772,860	+0.06(+0.11%)
Sep 27, 2012	56.16	56.43	55.88	56.28	2,417,094	+0.22(+0.39%)
Sep 26, 2012	56.15	56.38	56.03	56.06	2,422,790	-0.09(-0.16%)
Sep 25, 2012	56.35	56.60	56.15	56.15	3,217,796	-0.07(-0.12%)
Sep 24, 2012	55.95	56.32	55.70	56.22	2,609,737	+0.18(+0.33%)
Sep 21, 2012	55.94	56.15	55.86	56.03	5,265,196	+0.21(+0.38%)
Sep 20, 2012	55.42	55.93	55.42	55.82	3,457,052	+0.41(+0.75%)
Sep 19, 2012	54.92	55.41	54.92	55.41	3,151,934	+0.49(+0.88%)
Sep 18, 2012	54.45	54.92	54.40	54.92	2,635,078	+0.40(+0.73%)
Sep 17, 2012	54.28	54.59	54.00	54.52	2,934,131	+0.22(+0.41%)
Sep 14, 2012	54.70	54.77	53.78	54.30	5,074,381	-0.39(-0.71%)
Sep 13, 2012	53.89	54.73	53.89	54.69	3,605,703	+0.61(+1.13%)
Sep 12, 2012	54.14	54.38	53.95	54.08	2,383,090	-0.01(-0.01%)
Sep 11, 2012	54.16	54.36	53.87	54.08	2,593,316	-0.01(-0.02%)
Sep 10, 2012	54.44	54.45	54.00	54.10	2,910,866	-0.37(-0.68%)
Sep 07, 2012	55.01	55.17	54.29	54.46	3,281,883	-0.45(-0.83%)
Sep 06, 2012	54.42	54.92	54.42	54.92	2,933,397	+0.67(+1.23%)
Sep 05, 2012	54.44	54.72	54.25	54.25	4,970,081	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.