Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
18.38
18.45
17.50
17.77
15,386,709
-0.21(-1.17%)
Jan 30, 2012
18.27
18.33
17.90
17.98
4,786,298
-0.38(-2.07%)
Jan 27, 2012
18.43
18.45
18.25
18.36
2,453,573
-0.10(-0.54%)
Jan 26, 2012
18.50
18.67
18.36
18.46
4,328,006
+0.05(+0.27%)
Jan 25, 2012
18.27
18.47
18.26
18.41
5,256,118
+0.10(+0.55%)
Jan 24, 2012
18.41
18.50
18.23
18.31
4,307,124
-0.17(-0.92%)
Jan 23, 2012
18.60
18.66
18.42
18.48
4,321,805
-0.10(-0.54%)
Jan 20, 2012
18.30
18.67
18.23
18.58
6,832,173
+0.36(+1.98%)
Jan 19, 2012
17.93
18.26
17.75
18.22
6,612,703
+0.38(+2.13%)
Jan 18, 2012
17.80
17.89
17.68
17.84
4,463,837
+0.01(+0.06%)
Jan 17, 2012
17.69
17.97
17.65
17.83
4,623,734
+0.31(+1.77%)
Jan 13, 2012
17.74
17.77
17.45
17.52
3,220,050
-0.36(-2.01%)
Jan 12, 2012
17.86
18.02
17.81
17.88
5,312,190
-0.01(-0.06%)
Jan 11, 2012
17.85
17.93
17.72
17.89
2,139,711
+0.02(+0.11%)
Jan 10, 2012
17.68
17.96
17.68
17.87
4,824,371
+0.29(+1.65%)
Jan 09, 2012
17.63
17.72
17.45
17.58
11,828,984
+0.04(+0.23%)
Jan 06, 2012
17.48
17.64
17.47
17.54
2,503,459
+0.07(+0.40%)
Jan 05, 2012
17.39
17.51
17.20
17.47
4,734,827
+0.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.