Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.57	31.97	31.51	31.70	1,591,424	+0.50(+1.60%)
Oct 30, 2012	30.92	31.50	30.78	31.20	763,097	+0.42(+1.36%)
Oct 29, 2012	30.70	31.00	30.63	30.78	514,353	-0.26(-0.84%)
Oct 26, 2012	31.73	31.98	31.01	31.04	1,498,626	-0.69(-2.17%)
Oct 25, 2012	31.88	31.98	31.49	31.73	1,845,622	+0.34(+1.08%)
Oct 24, 2012	30.61	32.05	30.61	31.39	3,547,419	+0.85(+2.78%)
Oct 23, 2012	30.50	30.78	30.17	30.54	3,577,845	-0.91(-2.89%)
Oct 19, 2012	31.81	32.13	31.37	31.45	2,152,874	-0.60(-1.87%)
Oct 18, 2012	31.31	32.09	31.23	32.05	2,627,736	+0.61(+1.94%)
Oct 17, 2012	31.24	31.49	30.93	31.44	2,850,542	+0.35(+1.13%)
Oct 16, 2012	30.49	31.21	30.46	31.09	3,003,962	+0.84(+2.78%)
Oct 15, 2012	29.84	30.35	29.73	30.25	1,243,786	+0.36(+1.20%)
Oct 12, 2012	30.16	30.52	29.81	29.89	3,187,798	-0.50(-1.65%)
Oct 11, 2012	30.71	30.92	30.18	30.39	4,128,366	+0.49(+1.64%)
Oct 10, 2012	30.46	30.54	29.86	29.90	2,907,249	-0.56(-1.84%)
Oct 09, 2012	30.12	30.77	30.12	30.46	3,026,890	+0.36(+1.20%)
Oct 05, 2012		30.10	30.10	30.10	0	+0.18(+0.60%)
Oct 04, 2012	29.50	29.98	29.46	29.92	1,375,862	+0.53(+1.80%)
Oct 03, 2012	29.04	29.46	29.01	29.39	2,488,285	+0.38(+1.31%)
Oct 02, 2012	29.34	29.47	28.86	29.01	1,154,775	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.