Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,929.75
+106.53 (+0.49%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
12417
12462
12390
12423
185,566,128
+45.90(+0.37%)
Oct 30, 2012
12302
12395
12295
12377
99,133,472
+64.20(+0.52%)
Oct 29, 2012
12282
12318
12250
12313
77,734,600
+12.50(+0.10%)
Oct 26, 2012
12302
12353
12290
12300
151,531,872
+0.10(+0.00%)
Oct 25, 2012
12290
12327
12195
12300
160,945,984
+105.20(+0.86%)
Oct 24, 2012
12258
12261
12187
12195
151,735,104
-30.80(-0.25%)
Oct 23, 2012
12261
12392
12141
12226
165,770,624
-190.20(-1.53%)
Oct 19, 2012
12438
12465
12373
12416
163,589,632
-50.10(-0.40%)
Oct 18, 2012
12426
12494
12425
12466
154,959,536
+4.90(+0.04%)
Oct 17, 2012
12424
12463
12397
12461
194,273,264
+53.50(+0.43%)
Oct 16, 2012
12298
12412
12232
12408
150,614,464
+177.70(+1.45%)
Oct 15, 2012
12182
12230
12137
12230
109,713,808
+28.00(+0.23%)
Oct 12, 2012
12226
12250
12170
12202
131,407,024
-32.00(-0.26%)
Oct 11, 2012
12264
12295
12215
12234
151,202,080
+21.60(+0.18%)
Oct 10, 2012
12241
12279
12196
12212
138,918,000
-61.20(-0.50%)
Oct 09, 2012
12390
12416
12267
12274
161,133,792
-145.40(-1.17%)
Oct 05, 2012
12419
12419
12419
0
-28.70(-0.23%)
Oct 04, 2012
12403
12458
12372
12448
162,606,336
+88.20(+0.71%)
Oct 03, 2012
12406
12412
12342
12360
153,548,464
-31.70(-0.26%)
Oct 02, 2012
12397
12414
12341
12391
184,549,632
+21.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.