Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.39	85.84	84.03	85.07	192,189	+0.90(+1.07%)
Nov 29, 2012	85.21	85.60	82.82	84.17	241,154	-0.19(-0.23%)
Nov 28, 2012	82.00	84.56	81.34	84.36	152,650	+2.31(+2.82%)
Nov 27, 2012	82.48	82.92	81.75	82.05	75,627	-0.74(-0.89%)
Nov 26, 2012	81.35	83.97	80.84	82.79	124,507	+1.38(+1.70%)
Nov 23, 2012	80.54	81.62	80.33	81.41	48,439	+0.62(+0.77%)
Nov 21, 2012	79.28	80.95	79.22	80.79	51,541	+1.47(+1.85%)
Nov 20, 2012	78.81	79.32	78.45	79.32	50,793	+0.14(+0.18%)
Nov 19, 2012	80.12	80.25	78.22	79.18	117,505	-0.43(-0.54%)
Nov 16, 2012	78.90	79.97	77.25	79.61	97,425	+0.58(+0.73%)
Nov 15, 2012	80.26	80.39	78.35	79.03	74,460	-0.97(-1.21%)
Nov 14, 2012	80.69	81.43	80.00	80.00	72,110	-0.30(-0.37%)
Nov 13, 2012	80.89	81.50	80.16	80.30	99,407	-0.39(-0.48%)
Nov 12, 2012	80.00	81.99	79.91	80.69	1,794,014	+0.69(+0.86%)
Nov 09, 2012	82.51	82.51	79.03	80.00	494,018	-2.35(-2.85%)
Nov 08, 2012	81.00	84.44	81.00	82.35	1,597,446	+4.52(+5.81%)
Nov 07, 2012	78.17	78.52	75.99	77.83	60,093	-1.01(-1.28%)
Nov 06, 2012	79.36	80.00	78.13	78.84	88,656	-1.28(-1.60%)
Nov 05, 2012	79.55	80.16	78.66	80.12	564,411	+0.80(+1.01%)
Nov 02, 2012	78.94	80.36	78.94	79.32	51,893	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.