Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
84.39
85.84
84.03
85.07
192,189
+0.90(+1.07%)
Nov 29, 2012
85.21
85.60
82.82
84.17
241,154
-0.19(-0.23%)
Nov 28, 2012
82.00
84.56
81.34
84.36
152,650
+2.31(+2.82%)
Nov 27, 2012
82.48
82.92
81.75
82.05
75,627
-0.74(-0.89%)
Nov 26, 2012
81.35
83.97
80.84
82.79
124,507
+1.38(+1.70%)
Nov 23, 2012
80.54
81.62
80.33
81.41
48,439
+0.62(+0.77%)
Nov 21, 2012
79.28
80.95
79.22
80.79
51,541
+1.47(+1.85%)
Nov 20, 2012
78.81
79.32
78.45
79.32
50,793
+0.14(+0.18%)
Nov 19, 2012
80.12
80.25
78.22
79.18
117,505
-0.43(-0.54%)
Nov 16, 2012
78.90
79.97
77.25
79.61
97,425
+0.58(+0.73%)
Nov 15, 2012
80.26
80.39
78.35
79.03
74,460
-0.97(-1.21%)
Nov 14, 2012
80.69
81.43
80.00
80.00
72,110
-0.30(-0.37%)
Nov 13, 2012
80.89
81.50
80.16
80.30
99,407
-0.39(-0.48%)
Nov 12, 2012
80.00
81.99
79.91
80.69
1,794,014
+0.69(+0.86%)
Nov 09, 2012
82.51
82.51
79.03
80.00
494,018
-2.35(-2.85%)
Nov 08, 2012
81.00
84.44
81.00
82.35
1,597,446
+4.52(+5.81%)
Nov 07, 2012
78.17
78.52
75.99
77.83
60,093
-1.01(-1.28%)
Nov 06, 2012
79.36
80.00
78.13
78.84
88,656
-1.28(-1.60%)
Nov 05, 2012
79.55
80.16
78.66
80.12
564,411
+0.80(+1.01%)
Nov 02, 2012
78.94
80.36
78.94
79.32
51,893
+0.28(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.