Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 84.39 85.84 84.03 85.07 192,189 +0.90(+1.07%)
Nov 29, 2012 85.21 85.60 82.82 84.17 241,154 -0.19(-0.23%)
Nov 28, 2012 82.00 84.56 81.34 84.36 152,650 +2.31(+2.82%)
Nov 27, 2012 82.48 82.92 81.75 82.05 75,627 -0.74(-0.89%)
Nov 26, 2012 81.35 83.97 80.84 82.79 124,507 +1.38(+1.70%)
Nov 23, 2012 80.54 81.62 80.33 81.41 48,439 +0.62(+0.77%)
Nov 21, 2012 79.28 80.95 79.22 80.79 51,541 +1.47(+1.85%)
Nov 20, 2012 78.81 79.32 78.45 79.32 50,793 +0.14(+0.18%)
Nov 19, 2012 80.12 80.25 78.22 79.18 117,505 -0.43(-0.54%)
Nov 16, 2012 78.90 79.97 77.25 79.61 97,425 +0.58(+0.73%)
Nov 15, 2012 80.26 80.39 78.35 79.03 74,460 -0.97(-1.21%)
Nov 14, 2012 80.69 81.43 80.00 80.00 72,110 -0.30(-0.37%)
Nov 13, 2012 80.89 81.50 80.16 80.30 99,407 -0.39(-0.48%)
Nov 12, 2012 80.00 81.99 79.91 80.69 1,794,014 +0.69(+0.86%)
Nov 09, 2012 82.51 82.51 79.03 80.00 494,018 -2.35(-2.85%)
Nov 08, 2012 81.00 84.44 81.00 82.35 1,597,446 +4.52(+5.81%)
Nov 07, 2012 78.17 78.52 75.99 77.83 60,093 -1.01(-1.28%)
Nov 06, 2012 79.36 80.00 78.13 78.84 88,656 -1.28(-1.60%)
Nov 05, 2012 79.55 80.16 78.66 80.12 564,411 +0.80(+1.01%)
Nov 02, 2012 78.94 80.36 78.94 79.32 51,893 +0.28(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.