Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
44.78
45.74
44.54
45.66
1,958,353
+0.83(+1.84%)
Dec 28, 2012
45.33
45.39
44.77
44.84
1,499,253
-0.84(-1.85%)
Dec 27, 2012
45.34
45.77
45.12
45.68
2,113,046
+0.28(+0.63%)
Dec 26, 2012
46.11
46.20
45.11
45.40
1,663,621
-0.47(-1.02%)
Dec 24, 2012
46.44
46.44
45.67
45.87
692,638
-0.81(-1.73%)
Dec 21, 2012
46.27
47.00
45.59
46.67
2,879,649
-0.22(-0.47%)
Dec 20, 2012
45.68
46.91
45.63
46.90
2,746,028
+1.33(+2.92%)
Dec 19, 2012
44.77
46.15
44.74
45.56
3,394,995
+0.83(+1.85%)
Dec 18, 2012
43.81
45.26
43.71
44.74
1,926,721
+0.89(+2.03%)
Dec 17, 2012
43.11
43.86
42.72
43.85
1,551,185
+0.88(+2.05%)
Dec 14, 2012
43.10
43.55
42.92
42.97
2,697,189
-0.21(-0.49%)
Dec 13, 2012
44.44
44.54
42.61
43.18
4,087,977
-1.44(-3.23%)
Dec 12, 2012
44.29
45.32
44.27
44.62
1,821,718
+0.48(+1.08%)
Dec 11, 2012
44.26
44.49
43.87
44.14
1,810,875
+0.04(+0.08%)
Dec 10, 2012
44.63
44.97
43.78
44.10
2,157,905
-0.74(-1.66%)
Dec 07, 2012
44.90
45.51
44.73
44.85
2,109,689
+0.05(+0.10%)
Dec 06, 2012
43.75
44.86
43.58
44.80
2,249,526
+1.06(+2.41%)
Dec 05, 2012
43.95
44.67
43.45
43.75
2,278,072
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.