Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
42.30
-0.19 (-0.44%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.607
8.735
8.583
8.730
111,776,472
+0.11(+1.30%)
Dec 28, 2012
8.629
8.687
8.607
8.618
60,216,500
-0.07(-0.80%)
Dec 27, 2012
8.735
8.751
8.570
8.687
83,449,328
-0.03(-0.34%)
Dec 26, 2012
8.735
8.751
8.687
8.716
55,738,540
-0.00(-0.03%)
Dec 24, 2012
8.693
8.740
8.687
8.719
45,123,676
-0.02(-0.18%)
Dec 21, 2012
8.687
8.772
8.677
8.735
110,291,680
-0.10(-1.18%)
Dec 20, 2012
8.728
8.839
8.722
8.839
117,082,808
+0.12(+1.40%)
Dec 19, 2012
8.792
8.802
8.712
8.718
139,197,296
-0.05(-0.60%)
Dec 18, 2012
8.691
8.781
8.659
8.771
132,765,008
+0.13(+1.47%)
Dec 17, 2012
8.522
8.649
8.517
8.644
130,559,224
+0.17(+2.06%)
Dec 14, 2012
8.490
8.506
8.458
8.469
66,041,800
-0.03(-0.37%)
Dec 13, 2012
8.543
8.559
8.474
8.501
78,038,352
-0.04(-0.50%)
Dec 12, 2012
8.543
8.617
8.522
8.543
105,177,488
+0.04(+0.44%)
Dec 11, 2012
8.501
8.543
8.474
8.506
90,124,856
+0.04(+0.50%)
Dec 10, 2012
8.458
8.490
8.432
8.464
91,016,216
-0.02(-0.22%)
Dec 07, 2012
8.464
8.485
8.427
8.482
68,356,448
+0.07(+0.79%)
Dec 06, 2012
8.395
8.421
8.368
8.416
65,393,860
+0.03(+0.32%)
Dec 05, 2012
8.315
8.432
8.294
8.390
87,871,504
+0.10(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.