Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.380
5.500
5.330
5.330
23,370
-0.05(-0.93%)
Feb 28, 2012
5.460
5.500
5.350
5.380
63,180
-0.10(-1.82%)
Feb 27, 2012
5.500
5.540
5.460
5.480
31,880
-0.05(-0.90%)
Feb 24, 2012
5.520
5.590
5.520
5.530
17,403
+0.01(+0.18%)
Feb 23, 2012
5.470
5.560
5.400
5.520
35,009
+0.02(+0.36%)
Feb 22, 2012
5.420
5.590
5.390
5.500
22,662
+0.10(+1.85%)
Feb 21, 2012
5.420
5.620
5.400
5.400
40,340
-0.07(-1.28%)
Feb 17, 2012
5.470
5.580
5.470
5.470
23,890
+0.03(+0.55%)
Feb 16, 2012
5.510
5.540
5.420
5.440
19,672
-0.07(-1.27%)
Feb 15, 2012
5.950
5.950
5.410
5.510
133,239
-0.22(-3.84%)
Feb 14, 2012
6.090
6.126
5.700
5.730
47,106
-0.39(-6.37%)
Feb 13, 2012
6.100
6.380
5.900
6.120
108,513
+0.09(+1.49%)
Feb 10, 2012
5.890
6.100
5.859
6.030
70,290
+0.08(+1.34%)
Feb 09, 2012
5.770
6.030
5.750
5.950
38,753
+0.17(+2.94%)
Feb 08, 2012
5.780
5.860
5.730
5.780
99,913
+0.04(+0.70%)
Feb 07, 2012
5.700
5.770
5.600
5.740
88,690
+0.02(+0.35%)
Feb 06, 2012
5.820
5.860
5.670
5.720
35,019
-0.10(-1.72%)
Feb 03, 2012
5.790
5.860
5.740
5.820
38,370
+0.11(+1.93%)
Feb 02, 2012
5.595
5.710
5.560
5.710
41,858
+0.13(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.