Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.79	24.06	23.43	23.45	974,861	-0.28(-1.17%)
Feb 28, 2012	23.90	23.92	23.59	23.73	964,307	-0.13(-0.55%)
Feb 27, 2012	23.59	23.91	23.44	23.86	1,264,920	+0.18(+0.75%)
Feb 24, 2012	23.77	23.91	23.66	23.68	1,713,819	-0.04(-0.16%)
Feb 23, 2012	23.30	23.80	23.11	23.72	1,663,513	+0.38(+1.61%)
Feb 22, 2012	23.24	23.54	23.23	23.34	1,208,583	+0.02(+0.10%)
Feb 21, 2012	23.38	23.64	23.27	23.32	860,065	+0.07(+0.30%)
Feb 17, 2012	23.12	23.29	22.80	23.25	1,088,224	+0.31(+1.34%)
Feb 16, 2012	22.46	23.15	22.43	22.94	1,244,408	+0.51(+2.26%)
Feb 15, 2012	22.72	22.74	22.25	22.44	1,054,921	-0.13(-0.58%)
Feb 14, 2012	22.94	22.94	22.36	22.57	2,402,955	-0.42(-1.81%)
Feb 13, 2012	22.62	22.99	22.57	22.98	1,474,466	+0.53(+2.36%)
Feb 10, 2012	22.60	22.68	22.29	22.45	2,022,187	-0.42(-1.85%)
Feb 09, 2012	22.94	23.09	22.63	22.87	2,154,227	-0.02(-0.07%)
Feb 08, 2012	22.68	23.03	22.64	22.89	2,126,791	+0.25(+1.12%)
Feb 07, 2012	22.14	22.68	22.03	22.64	1,935,125	+0.46(+2.08%)
Feb 06, 2012	21.91	22.19	21.81	22.18	1,038,150	+0.22(+0.98%)
Feb 03, 2012	22.39	22.48	21.94	21.96	1,841,692	-0.18(-0.80%)
Feb 02, 2012	21.98	22.38	21.97	22.14	2,442,589	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.