Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.97	63.34	62.66	63.01	2,177,499	+0.10(+0.16%)
Mar 29, 2012	61.99	62.93	61.78	62.91	1,729,658	+0.80(+1.28%)
Mar 28, 2012	62.41	62.50	61.52	62.12	1,072,439	-0.40(-0.63%)
Mar 27, 2012	62.50	62.94	62.20	62.51	1,046,702	+0.26(+0.42%)
Mar 26, 2012	60.55	62.28	60.55	62.25	1,715,528	+0.77(+1.25%)
Mar 23, 2012	61.20	61.61	60.84	61.48	1,308,727	+0.41(+0.67%)
Mar 22, 2012	61.60	61.74	60.72	61.07	1,505,033	-0.90(-1.45%)
Mar 21, 2012	62.21	62.46	61.65	61.97	889,962	-0.17(-0.27%)
Mar 20, 2012	62.13	62.27	61.62	62.14	920,995	-0.57(-0.91%)
Mar 19, 2012	62.87	62.98	62.35	62.71	920,250	+0.20(+0.33%)
Mar 16, 2012	62.50	62.92	62.33	62.51	1,664,723	+0.06(+0.10%)
Mar 15, 2012	62.19	62.50	61.41	62.45	1,382,855	+0.33(+0.53%)
Mar 14, 2012	61.88	62.18	61.66	62.12	876,496	+0.27(+0.44%)
Mar 13, 2012	61.04	61.90	60.96	61.85	1,094,826	+0.96(+1.58%)
Mar 12, 2012	60.86	61.31	60.70	60.89	1,209,060	-0.07(-0.12%)
Mar 09, 2012	61.41	61.60	60.89	60.96	1,137,783	-0.39(-0.63%)
Mar 08, 2012	60.93	61.45	60.82	61.35	1,131,890	+0.76(+1.26%)
Mar 07, 2012	60.65	60.87	60.17	60.59	1,672,371	+0.23(+0.38%)
Mar 06, 2012	60.93	61.02	60.08	60.36	2,012,069	-1.60(-2.59%)
Mar 05, 2012	62.37	62.37	61.51	61.96	954,259	-0.67(-1.07%)
Mar 02, 2012	62.65	63.04	62.39	62.63	1,092,284	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.