Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.12	24.12	23.54	23.70	288,913	-0.12(-0.52%)
Mar 29, 2012	23.84	24.03	23.60	23.82	378,855	-0.32(-1.31%)
Mar 28, 2012	24.29	24.63	23.92	24.14	504,369	+0.02(+0.08%)
Mar 27, 2012	24.23	24.60	23.77	24.12	506,703	-0.01(-0.03%)
Mar 26, 2012	23.68	24.26	23.55	24.13	644,132	+0.71(+3.02%)
Mar 23, 2012	23.08	23.62	22.89	23.42	401,376	+0.34(+1.48%)
Mar 22, 2012	23.62	23.78	23.00	23.08	560,776	-0.78(-3.25%)
Mar 21, 2012	23.65	24.13	23.40	23.85	424,199	+0.35(+1.48%)
Mar 20, 2012	23.34	23.63	23.13	23.50	338,088	-0.05(-0.21%)
Mar 19, 2012	23.16	23.71	22.93	23.55	444,496	+0.44(+1.91%)
Mar 16, 2012	23.27	23.47	23.09	23.11	616,153	-0.04(-0.19%)
Mar 15, 2012	23.60	23.67	23.06	23.16	692,613	-0.34(-1.45%)
Mar 14, 2012	24.16	24.16	23.45	23.50	413,887	-0.69(-2.85%)
Mar 13, 2012	23.80	24.19	23.51	24.19	382,722	+0.70(+2.98%)
Mar 12, 2012	24.11	24.16	23.41	23.49	330,331	-0.56(-2.32%)
Mar 09, 2012	23.86	24.35	23.48	24.04	618,688	+0.30(+1.25%)
Mar 08, 2012	23.62	23.82	23.41	23.75	333,880	+0.35(+1.48%)
Mar 07, 2012	23.10	23.55	23.00	23.40	365,648	+0.51(+2.25%)
Mar 06, 2012	23.08	23.36	22.58	22.88	516,575	-0.59(-2.51%)
Mar 05, 2012	23.24	23.55	22.96	23.47	480,809	+0.11(+0.48%)
Mar 02, 2012	23.65	23.99	23.17	23.36	379,264	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.