Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.05	41.10	40.72	41.00	3,457,405	-0.11(-0.26%)
Apr 27, 2012	41.01	41.18	40.71	41.10	2,873,510	+0.28(+0.69%)
Apr 26, 2012	40.65	40.91	40.49	40.82	3,010,853	+0.10(+0.25%)
Apr 25, 2012	40.51	40.73	40.45	40.72	3,498,989	+0.46(+1.15%)
Apr 24, 2012	39.73	40.28	39.70	40.26	4,181,643	+0.59(+1.50%)
Apr 23, 2012	39.80	39.82	39.39	39.66	2,817,756	-0.41(-1.03%)
Apr 20, 2012	39.76	40.24	39.69	40.08	2,634,456	+0.48(+1.22%)
Apr 19, 2012	39.64	39.84	39.41	39.59	4,062,101	+0.00(+0.00%)
Apr 18, 2012	39.78	39.86	39.59	39.59	2,041,000	-0.27(-0.68%)
Apr 17, 2012	39.77	40.03	39.46	39.86	2,433,746	+0.34(+0.86%)
Apr 16, 2012	39.23	39.76	39.11	39.52	3,151,440	+0.53(+1.36%)
Apr 13, 2012	39.10	39.22	38.84	38.99	3,354,125	-0.16(-0.42%)
Apr 12, 2012	38.70	39.17	38.55	39.16	2,193,268	+0.53(+1.38%)
Apr 11, 2012	38.51	38.64	38.32	38.62	3,061,798	+0.49(+1.28%)
Apr 10, 2012	38.98	39.09	38.10	38.13	4,264,844	-0.84(-2.15%)
Apr 09, 2012	38.93	39.15	38.72	38.97	1,799,583	-0.42(-1.06%)
Apr 05, 2012	39.44	39.58	39.25	39.39	4,671,515	-0.15(-0.38%)
Apr 04, 2012	39.68	39.74	39.38	39.54	3,266,874	-0.44(-1.10%)
Apr 03, 2012	40.12	40.19	39.83	39.98	3,735,072	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.