Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.52	43.02	41.18	41.56	891,034	-2.31(-5.27%)
Apr 27, 2012	43.16	44.19	43.16	43.87	562,396	+0.84(+1.95%)
Apr 26, 2012	42.12	43.08	42.05	43.03	438,502	+0.80(+1.90%)
Apr 25, 2012	41.78	42.62	41.78	42.23	280,796	+0.70(+1.68%)
Apr 24, 2012	40.48	41.61	40.43	41.53	901,414	+1.03(+2.54%)
Apr 23, 2012	40.83	40.86	40.37	40.50	508,189	-1.03(-2.48%)
Apr 20, 2012	41.68	42.22	41.38	41.53	455,182	+0.20(+0.48%)
Apr 19, 2012	41.75	42.37	41.08	41.33	608,941	-0.43(-1.04%)
Apr 18, 2012	42.65	42.65	41.76	41.77	439,069	-1.10(-2.58%)
Apr 17, 2012	42.76	43.49	42.76	42.87	362,054	+0.50(+1.18%)
Apr 16, 2012	42.72	42.89	41.98	42.37	497,818	-0.08(-0.18%)
Apr 13, 2012	43.47	43.47	42.21	42.45	349,238	-1.23(-2.81%)
Apr 12, 2012	43.16	44.12	43.09	43.67	398,863	+0.54(+1.25%)
Apr 11, 2012	42.67	43.63	42.48	43.14	321,888	+1.01(+2.40%)
Apr 10, 2012	43.73	44.04	42.08	42.13	489,253	-1.85(-4.21%)
Apr 09, 2012	43.81	44.15	43.65	43.98	371,716	-0.50(-1.12%)
Apr 05, 2012	43.91	44.65	43.91	44.48	254,383	+0.43(+0.99%)
Apr 04, 2012	44.64	44.77	43.85	44.04	523,511	-0.78(-1.75%)
Apr 03, 2012	45.21	45.56	44.63	44.83	288,422	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.