Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
17.43
+0.10 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.077
8.139
7.893
7.906
736,390
-0.21(-2.53%)
Apr 27, 2012
8.077
8.146
8.023
8.111
691,473
+0.04(+0.51%)
Apr 26, 2012
8.036
8.105
8.016
8.070
584,798
-0.01(-0.08%)
Apr 25, 2012
8.057
8.132
7.995
8.077
922,364
+0.11(+1.37%)
Apr 24, 2012
7.879
8.023
7.879
7.968
1,013,373
+0.14(+1.75%)
Apr 23, 2012
7.783
7.893
7.654
7.831
1,400,884
-0.06(-0.78%)
Apr 20, 2012
7.852
7.961
7.797
7.893
1,049,259
+0.13(+1.67%)
Apr 19, 2012
7.777
7.859
7.654
7.763
1,205,968
+0.00(+0.00%)
Apr 18, 2012
7.845
7.872
7.722
7.763
1,006,249
-0.16(-1.98%)
Apr 17, 2012
7.824
8.009
7.824
7.920
858,686
+0.20(+2.57%)
Apr 16, 2012
7.701
7.763
7.640
7.722
1,812,486
+0.08(+0.98%)
Apr 13, 2012
7.859
7.941
7.647
7.647
997,289
-0.27(-3.45%)
Apr 12, 2012
7.831
7.947
7.811
7.920
795,673
+0.10(+1.27%)
Apr 11, 2012
7.770
7.872
7.736
7.821
934,996
+0.15(+2.01%)
Apr 10, 2012
7.701
7.742
7.640
7.667
1,756,254
-0.04(-0.53%)
Apr 09, 2012
7.681
7.770
7.613
7.708
1,060,845
-0.10(-1.31%)
Apr 05, 2012
7.811
7.872
7.783
7.811
929,763
-0.05(-0.69%)
Apr 04, 2012
7.927
7.982
7.824
7.865
801,610
-0.16(-2.04%)
Apr 03, 2012
8.023
8.067
7.934
8.029
1,120,655
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.