Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.97	12.11	11.74	12.04	149,500	+0.06(+0.50%)
Apr 27, 2012	12.32	12.32	11.68	11.98	294,559	-0.47(-3.74%)
Apr 26, 2012	12.47	12.49	12.38	12.45	75,888	+0.01(+0.05%)
Apr 25, 2012	12.49	12.58	12.40	12.44	63,413	+0.19(+1.58%)
Apr 24, 2012	12.08	12.39	12.07	12.25	91,832	+0.17(+1.38%)
Apr 23, 2012	12.12	12.31	12.06	12.08	188,540	-0.29(-2.32%)
Apr 20, 2012	12.36	12.59	12.28	12.37	182,652	+0.17(+1.42%)
Apr 19, 2012	12.38	12.38	12.05	12.20	196,055	-0.17(-1.40%)
Apr 18, 2012	12.37	13.06	12.34	12.37	144,973	-0.05(-0.38%)
Apr 17, 2012	12.26	12.57	12.18	12.42	85,455	+0.33(+2.70%)
Apr 16, 2012	12.16	12.19	12.02	12.09	112,474	+0.03(+0.22%)
Apr 13, 2012	12.28	12.28	12.04	12.06	85,784	-0.29(-2.32%)
Apr 12, 2012	12.24	12.44	12.24	12.35	75,768	+0.09(+0.76%)
Apr 11, 2012	12.34	12.34	12.13	12.26	115,374	+0.10(+0.82%)
Apr 10, 2012	12.46	12.53	12.14	12.16	181,210	-0.33(-2.61%)
Apr 09, 2012	12.39	12.58	12.38	12.48	113,913	-0.22(-1.73%)
Apr 05, 2012	12.73	12.79	12.68	12.70	83,387	-0.11(-0.88%)
Apr 04, 2012	12.83	12.97	12.70	12.82	192,731	-0.21(-1.59%)
Apr 03, 2012	13.02	13.17	12.92	13.02	176,226	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.