Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.904	6.951	6.771	6.856	966,547	+0.13(+1.98%)
Jun 28, 2012	6.637	6.790	6.599	6.723	794,273	-0.02(-0.28%)
Jun 27, 2012	6.732	6.780	6.656	6.742	561,890	+0.06(+0.85%)
Jun 26, 2012	6.713	6.818	6.571	6.685	1,002,102	+0.02(+0.29%)
Jun 25, 2012	6.742	6.837	6.666	6.666	1,317,434	-0.24(-3.45%)
Jun 22, 2012	7.132	7.199	6.856	6.904	1,553,388	-0.17(-2.42%)
Jun 21, 2012	7.228	7.313	6.999	7.075	824,793	-0.17(-2.37%)
Jun 20, 2012	7.151	7.380	7.123	7.247	985,437	+0.08(+1.06%)
Jun 19, 2012	6.999	7.247	6.985	7.170	1,033,259	+0.24(+3.43%)
Jun 18, 2012	6.913	6.990	6.837	6.932	1,197,713	-0.06(-0.82%)
Jun 15, 2012	6.932	6.999	6.856	6.990	1,119,087	+0.08(+1.10%)
Jun 14, 2012	6.694	6.999	6.618	6.913	1,000,101	+0.22(+3.27%)
Jun 13, 2012	6.790	6.894	6.647	6.694	878,111	-0.13(-1.95%)
Jun 12, 2012	6.771	6.890	6.713	6.828	940,089	+0.08(+1.13%)
Jun 11, 2012	7.161	7.199	6.742	6.751	858,442	-0.31(-4.45%)
Jun 08, 2012	6.942	7.132	6.856	7.066	842,470	+0.10(+1.37%)
Jun 07, 2012	7.104	7.237	6.961	6.971	843,852	-0.01(-0.14%)
Jun 06, 2012	6.742	6.999	6.713	6.980	944,380	+0.32(+4.86%)
Jun 05, 2012	6.418	6.666	6.371	6.656	768,013	+0.19(+2.95%)
Jun 04, 2012	6.637	6.761	6.361	6.466	1,047,263	-0.19(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.