Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.52	25.79	25.52	25.59	4,768,160	-0.02(-0.09%)
Jul 30, 2012	25.49	25.72	25.45	25.61	3,454,061	+0.18(+0.70%)
Jul 27, 2012	25.10	25.53	25.10	25.43	8,015,175	+0.46(+1.83%)
Jul 26, 2012	24.93	25.03	24.82	24.98	3,932,236	+0.36(+1.45%)
Jul 25, 2012	24.58	24.73	24.35	24.62	6,456,442	-0.30(-1.21%)
Jul 24, 2012	25.37	25.38	24.84	24.92	5,652,041	-0.36(-1.41%)
Jul 23, 2012	25.11	25.32	25.04	25.28	4,760,513	-0.46(-1.77%)
Jul 20, 2012	25.85	25.86	25.63	25.73	4,458,116	-0.24(-0.92%)
Jul 19, 2012	25.85	26.03	25.78	25.97	4,126,366	+0.36(+1.41%)
Jul 18, 2012	25.31	25.63	25.29	25.61	3,639,907	+0.33(+1.32%)
Jul 17, 2012	25.13	25.33	24.99	25.28	3,084,042	+0.08(+0.31%)
Jul 16, 2012	25.11	25.31	25.04	25.20	3,519,739	+0.17(+0.67%)
Jul 13, 2012	24.76	25.11	24.75	25.03	3,267,276	+0.29(+1.19%)
Jul 12, 2012	24.80	24.88	24.58	24.74	6,072,739	-0.60(-2.35%)
Jul 11, 2012	25.29	25.39	25.15	25.33	3,324,351	+0.31(+1.22%)
Jul 10, 2012	25.30	25.32	24.99	25.03	7,978,519	-0.89(-3.43%)
Jul 09, 2012	25.79	25.93	25.70	25.92	2,628,360	+0.18(+0.71%)
Jul 06, 2012	25.74	25.78	25.62	25.73	3,798,643	+0.14(+0.54%)
Jul 05, 2012	25.58	25.67	25.55	25.59	2,159,053	-0.02(-0.09%)
Jul 03, 2012	25.59	25.66	25.50	25.62	2,470,138	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.