Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
16.26
16.33
16.14
16.20
1,811,357
-0.01(-0.04%)
Aug 30, 2012
16.17
16.26
16.14
16.21
808,780
-0.05(-0.29%)
Aug 29, 2012
16.35
16.37
16.26
16.26
623,109
-0.10(-0.64%)
Aug 27, 2012
16.35
16.39
16.25
16.36
739,889
+0.09(+0.54%)
Aug 24, 2012
16.20
16.31
16.16
16.27
2,075,631
+0.03(+0.21%)
Aug 23, 2012
16.23
16.30
16.19
16.24
1,781,070
-0.06(-0.36%)
Aug 22, 2012
16.38
16.38
16.20
16.30
1,378,224
-0.07(-0.43%)
Aug 21, 2012
16.27
16.41
16.25
16.37
1,605,914
+0.12(+0.75%)
Aug 20, 2012
16.28
16.28
16.05
16.24
2,073,649
-0.03(-0.21%)
Aug 17, 2012
16.05
16.33
16.00
16.28
2,070,298
+0.22(+1.37%)
Aug 16, 2012
15.94
16.11
15.83
16.06
1,495,479
+0.10(+0.66%)
Aug 15, 2012
15.92
16.02
15.87
15.95
1,673,825
+0.06(+0.40%)
Aug 14, 2012
15.81
16.02
15.80
15.89
1,406,756
+0.12(+0.74%)
Aug 13, 2012
15.74
15.87
15.70
15.77
1,082,854
-0.02(-0.15%)
Aug 10, 2012
15.75
15.84
15.75
15.80
990,326
+0.01(+0.07%)
Aug 09, 2012
15.89
15.99
15.72
15.79
1,395,830
-0.12(-0.77%)
Aug 08, 2012
15.95
16.03
15.83
15.91
2,251,995
+0.05(+0.29%)
Aug 07, 2012
16.12
16.14
15.84
15.86
1,817,773
-0.23(-1.44%)
Aug 06, 2012
16.05
16.14
16.00
16.09
1,471,595
+0.05(+0.33%)
Aug 03, 2012
16.08
16.13
15.96
16.04
1,257,108
+0.08(+0.51%)
Aug 02, 2012
15.63
15.96
15.62
15.96
2,442,656
+0.21(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.