Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.68	10.77	10.65	10.73	375,908	+0.01(+0.12%)
Sep 27, 2012	10.72	10.79	10.69	10.72	683,219	+0.05(+0.47%)
Sep 26, 2012	10.70	10.86	10.57	10.67	1,566,171	-0.06(-0.52%)
Sep 25, 2012	10.79	10.84	10.71	10.72	1,000,822	-0.04(-0.35%)
Sep 24, 2012	10.74	10.81	10.67	10.76	510,853	+0.01(+0.06%)
Sep 21, 2012	10.86	10.86	10.71	10.76	1,017,403	-0.07(-0.64%)
Sep 20, 2012	10.74	10.84	10.63	10.82	2,666,929	+0.09(+0.87%)
Sep 19, 2012	10.96	10.98	10.73	10.73	1,337,647	-0.24(-2.17%)
Sep 18, 2012	10.95	11.02	10.94	10.97	529,444	-0.02(-0.23%)
Sep 17, 2012	10.97	11.09	10.96	10.99	579,174	+0.02(+0.17%)
Sep 14, 2012	10.97	11.01	10.92	10.97	810,956	-0.04(-0.34%)
Sep 13, 2012	10.97	11.06	10.92	11.01	417,568	+0.04(+0.34%)
Sep 12, 2012	10.99	11.01	10.91	10.97	668,451	+0.01(+0.11%)
Sep 11, 2012	10.91	10.98	10.86	10.96	510,525	+0.07(+0.63%)
Sep 10, 2012	10.89	10.93	10.86	10.89	356,854	+0.00(+0.00%)
Sep 07, 2012	10.91	10.91	10.81	10.89	599,465	+0.01(+0.11%)
Sep 06, 2012	10.80	10.94	10.79	10.88	548,237	+0.12(+1.10%)
Sep 05, 2012	10.73	10.78	10.70	10.76	543,935	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.