Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.98	18.18	17.84	18.10	7,208,167	+0.06(+0.34%)
Sep 27, 2012	17.79	18.07	17.75	18.04	6,254,184	+0.40(+2.29%)
Sep 26, 2012	17.94	17.94	17.52	17.63	8,707,132	-0.34(-1.91%)
Sep 25, 2012	18.33	18.45	17.98	17.98	6,610,786	-0.28(-1.55%)
Sep 24, 2012	18.16	18.39	18.15	18.26	5,206,680	+0.05(+0.27%)
Sep 21, 2012	18.49	18.49	18.21	18.21	7,866,919	-0.18(-0.97%)
Sep 20, 2012	18.31	18.43	18.16	18.39	5,442,645	+0.02(+0.10%)
Sep 19, 2012	18.40	18.50	18.30	18.37	5,500,673	-0.03(-0.19%)
Sep 18, 2012	18.49	18.53	18.32	18.41	7,335,783	-0.22(-1.18%)
Sep 17, 2012	18.70	18.79	18.53	18.63	6,306,003	-0.15(-0.79%)
Sep 14, 2012	18.73	18.99	18.68	18.77	7,023,162	+0.12(+0.65%)
Sep 13, 2012	18.35	18.72	18.11	18.65	7,804,190	+0.30(+1.65%)
Sep 12, 2012	18.32	18.49	18.24	18.35	5,899,111	-0.03(-0.16%)
Sep 11, 2012	18.15	18.43	18.15	18.38	6,993,797	+0.23(+1.29%)
Sep 10, 2012	18.30	18.37	18.14	18.15	5,961,752	-0.11(-0.60%)
Sep 07, 2012	18.00	18.35	17.98	18.25	9,768,050	+0.33(+1.86%)
Sep 06, 2012	17.52	17.94	17.49	17.92	8,744,812	+0.58(+3.33%)
Sep 05, 2012	17.55	17.62	17.31	17.34	7,430,103	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.