Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.07	26.10	25.89	26.02	3,245,977	-0.30(-1.13%)
Sep 27, 2012	26.33	26.38	26.10	26.32	2,080,477	+0.12(+0.47%)
Sep 26, 2012	26.41	26.41	26.17	26.19	3,295,434	-0.28(-1.06%)
Sep 25, 2012	26.56	26.73	26.44	26.47	2,755,990	+0.08(+0.30%)
Sep 24, 2012	26.32	26.41	26.29	26.39	2,284,474	+0.09(+0.34%)
Sep 21, 2012	26.29	26.37	26.25	26.30	2,428,562	+0.10(+0.37%)
Sep 20, 2012	26.11	26.26	26.01	26.21	3,303,604	-0.08(-0.30%)
Sep 19, 2012	26.31	26.39	26.26	26.29	4,496,236	-0.22(-0.83%)
Sep 18, 2012	26.34	26.52	26.28	26.51	4,433,348	+0.30(+1.14%)
Sep 17, 2012	26.21	26.29	26.14	26.21	2,950,772	+0.38(+1.48%)
Sep 14, 2012	25.87	25.99	25.80	25.83	3,541,530	-0.45(-1.71%)
Sep 13, 2012	26.04	26.37	25.97	26.28	3,213,113	+0.43(+1.65%)
Sep 12, 2012	25.81	25.88	25.73	25.85	2,344,035	+0.04(+0.17%)
Sep 11, 2012	25.74	25.83	25.70	25.80	2,897,908	+0.32(+1.26%)
Sep 10, 2012	25.34	25.59	25.32	25.48	2,906,284	+0.08(+0.33%)
Sep 07, 2012	25.41	25.47	25.36	25.40	5,836,358	-0.41(-1.57%)
Sep 06, 2012	25.63	25.88	25.62	25.80	3,838,465	+0.32(+1.24%)
Sep 05, 2012	25.56	25.59	25.45	25.49	2,269,017	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.