Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.47	17.47	17.18	17.30	41,588	-0.25(-1.42%)
Sep 27, 2012	17.19	17.71	17.10	17.55	138,045	+0.40(+2.31%)
Sep 26, 2012	17.60	17.60	17.11	17.15	73,346	-0.46(-2.62%)
Sep 25, 2012	17.76	17.96	17.61	17.61	91,561	-0.17(-0.93%)
Sep 24, 2012	17.58	17.83	17.46	17.78	65,010	+0.15(+0.84%)
Sep 21, 2012	17.72	17.72	17.43	17.63	125,204	+0.10(+0.58%)
Sep 20, 2012	17.39	17.63	17.35	17.53	39,422	+0.02(+0.11%)
Sep 19, 2012	17.46	17.63	17.42	17.51	65,547	+0.05(+0.26%)
Sep 18, 2012	17.59	17.65	17.39	17.46	59,733	-0.22(-1.25%)
Sep 17, 2012	17.85	17.86	17.59	17.69	38,229	-0.23(-1.29%)
Sep 14, 2012	18.08	18.14	17.73	17.92	74,126	-0.08(-0.46%)
Sep 13, 2012	17.46	18.02	17.46	18.00	76,228	+0.52(+2.95%)
Sep 12, 2012	17.68	17.68	17.28	17.48	124,776	-0.18(-1.04%)
Sep 11, 2012	17.48	17.69	17.48	17.67	44,365	+0.18(+1.06%)
Sep 10, 2012	17.39	17.65	17.35	17.48	61,112	+0.04(+0.21%)
Sep 07, 2012	17.57	17.62	17.39	17.45	51,340	-0.05(-0.26%)
Sep 06, 2012	17.38	17.60	17.26	17.49	79,506	+0.17(+0.96%)
Sep 05, 2012	17.46	17.63	17.25	17.33	73,211	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.