Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.55	15.81	15.51	15.79	10,338,162	+0.22(+1.43%)
Sep 27, 2012	15.71	15.74	15.56	15.56	7,546,768	-0.12(-0.80%)
Sep 26, 2012	15.78	15.87	15.69	15.69	9,477,983	-0.06(-0.38%)
Sep 25, 2012	15.84	15.89	15.75	15.75	6,484,769	-0.05(-0.31%)
Sep 24, 2012	15.65	15.85	15.60	15.80	10,012,939	+0.18(+1.18%)
Sep 21, 2012	15.65	15.66	15.52	15.61	10,372,106	+0.02(+0.11%)
Sep 20, 2012	15.61	15.66	15.53	15.60	8,129,450	-0.04(-0.24%)
Sep 19, 2012	15.69	15.74	15.63	15.63	6,186,929	-0.03(-0.21%)
Sep 18, 2012	15.70	15.76	15.65	15.67	7,150,092	-0.08(-0.48%)
Sep 17, 2012	15.77	15.81	15.71	15.74	14,366,892	-0.05(-0.34%)
Sep 14, 2012	15.89	15.91	15.75	15.80	10,194,330	-0.09(-0.58%)
Sep 13, 2012	15.64	15.89	15.58	15.89	10,299,854	+0.23(+1.49%)
Sep 12, 2012	15.72	15.78	15.64	15.66	6,428,015	-0.07(-0.41%)
Sep 11, 2012	15.85	15.91	15.70	15.72	8,280,109	-0.11(-0.69%)
Sep 10, 2012	15.94	15.94	15.83	15.83	4,678,027	-0.06(-0.38%)
Sep 07, 2012	15.90	15.95	15.84	15.89	4,678,288	+0.02(+0.10%)
Sep 06, 2012	15.98	15.98	15.84	15.87	9,268,995	-0.04(-0.24%)
Sep 05, 2012	15.94	16.00	15.84	15.91	11,208,848	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.