Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.54
16.67
16.20
16.33
734,638
-0.25(-1.53%)
Apr 27, 2012
16.66
16.67
16.41
16.58
1,040,389
+0.00(+0.00%)
Apr 26, 2012
15.84
16.94
15.84
16.58
1,978,816
+0.80(+5.08%)
Apr 25, 2012
15.76
15.94
15.63
15.78
751,292
+0.14(+0.88%)
Apr 24, 2012
15.40
15.67
15.33
15.64
560,031
+0.27(+1.78%)
Apr 23, 2012
15.30
15.40
15.14
15.37
694,903
-0.16(-1.01%)
Apr 20, 2012
15.64
15.72
15.53
15.53
328,436
-0.06(-0.38%)
Apr 19, 2012
15.69
15.80
15.48
15.58
481,074
-0.06(-0.37%)
Apr 18, 2012
15.76
15.81
15.60
15.64
636,898
-0.24(-1.54%)
Apr 17, 2012
15.70
16.04
15.64
15.89
834,700
+0.28(+1.82%)
Apr 16, 2012
15.70
15.79
15.59
15.60
609,603
-0.04(-0.25%)
Apr 13, 2012
15.50
15.78
15.35
15.64
922,309
+0.22(+1.46%)
Apr 12, 2012
15.08
15.52
15.05
15.42
447,902
+0.34(+2.27%)
Apr 11, 2012
14.92
15.22
14.85
15.08
951,372
+0.33(+2.25%)
Apr 10, 2012
15.17
15.25
14.71
14.74
724,936
-0.51(-3.33%)
Apr 09, 2012
15.45
15.45
15.17
15.25
601,215
-0.44(-2.80%)
Apr 05, 2012
15.64
15.78
15.60
15.69
386,921
-0.05(-0.31%)
Apr 04, 2012
15.74
16.02
15.55
15.74
618,909
-0.19(-1.17%)
Apr 03, 2012
15.83
16.07
15.70
15.93
1,126,358
+0.09(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.