Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.98	44.89	43.94	44.81	1,003,619	+1.45(+3.35%)
Jun 28, 2012	43.03	43.42	42.63	43.35	908,561	+0.07(+0.17%)
Jun 27, 2012	42.47	43.44	42.47	43.28	890,453	+0.68(+1.60%)
Jun 26, 2012	43.25	43.27	42.51	42.60	984,909	-0.63(-1.45%)
Jun 25, 2012	43.39	43.67	43.09	43.23	1,217,666	-0.62(-1.41%)
Jun 22, 2012	43.98	43.98	43.52	43.84	1,576,829	+0.03(+0.06%)
Jun 21, 2012	44.83	45.06	43.63	43.82	2,261,726	-1.00(-2.23%)
Jun 20, 2012	42.68	44.89	42.68	44.81	3,121,605	-0.74(-1.63%)
Jun 19, 2012	45.31	45.73	45.23	45.56	1,053,428	+0.26(+0.58%)
Jun 18, 2012	44.35	45.56	44.08	45.30	1,954,691	+0.74(+1.67%)
Jun 15, 2012	45.50	45.50	44.47	44.55	2,720,144	-0.91(-2.00%)
Jun 14, 2012	45.20	45.70	45.04	45.46	1,563,771	+0.29(+0.64%)
Jun 13, 2012	45.53	45.73	45.01	45.17	1,544,565	-0.57(-1.25%)
Jun 12, 2012	45.10	45.88	45.10	45.74	1,203,310	+0.43(+0.94%)
Jun 11, 2012	46.02	46.07	45.30	45.31	891,542	-0.36(-0.80%)
Jun 08, 2012	45.62	45.93	45.59	45.68	1,292,373	-0.13(-0.28%)
Jun 07, 2012	46.40	46.65	45.77	45.80	1,549,842	+0.00(+0.00%)
Jun 06, 2012	45.87	46.14	45.44	45.80	2,053,884	+0.07(+0.16%)
Jun 05, 2012	44.39	45.86	44.37	45.73	1,902,876	+1.16(+2.61%)
Jun 04, 2012	44.94	45.16	44.21	44.57	1,623,083	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.