Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.14	18.46	18.07	18.33	3,316,366	+0.18(+0.99%)
Feb 28, 2012	18.52	18.52	18.12	18.15	3,066,130	-0.35(-1.89%)
Feb 27, 2012	18.27	18.65	18.12	18.50	2,900,768	-0.01(-0.05%)
Feb 24, 2012	18.67	18.68	18.35	18.51	1,699,019	-0.06(-0.32%)
Feb 23, 2012	18.40	18.64	18.21	18.57	2,292,301	+0.12(+0.65%)
Feb 22, 2012	18.75	18.75	18.32	18.45	2,090,173	-0.33(-1.76%)
Feb 21, 2012	19.11	19.31	18.68	18.78	2,057,409	-0.29(-1.52%)
Feb 17, 2012	19.29	19.43	19.01	19.07	3,244,564	-0.01(-0.05%)
Feb 16, 2012	18.63	19.18	18.49	19.08	3,109,051	+0.42(+2.25%)
Feb 15, 2012	18.38	18.94	18.26	18.66	4,669,186	+0.36(+1.97%)
Feb 14, 2012	18.04	18.34	17.83	18.30	3,539,030	+0.19(+1.05%)
Feb 13, 2012	17.99	18.20	17.79	18.11	3,502,069	+0.24(+1.34%)
Feb 10, 2012	18.10	18.16	17.76	17.87	3,331,277	-0.46(-2.51%)
Feb 09, 2012	18.17	18.38	17.99	18.33	3,073,631	+0.23(+1.27%)
Feb 08, 2012	18.57	18.57	17.82	18.10	9,071,086	-1.16(-6.02%)
Feb 07, 2012	19.54	19.57	19.15	19.26	3,732,626	-0.34(-1.73%)
Feb 06, 2012	19.45	19.66	19.31	19.60	2,456,696	-0.01(-0.05%)
Feb 03, 2012	19.21	19.61	19.19	19.61	4,179,628	+0.68(+3.59%)
Feb 02, 2012	19.03	19.09	18.82	18.93	2,310,225	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.