Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	74.57	75.99	74.16	75.99	2,216,267	+3.19(+4.38%)
Jun 28, 2012	71.34	73.14	71.22	72.80	1,562,751	+0.52(+0.72%)
Jun 27, 2012	70.55	72.49	70.40	72.28	1,549,923	+1.94(+2.76%)
Jun 26, 2012	69.52	70.59	69.03	70.33	1,307,461	+0.82(+1.19%)
Jun 25, 2012	70.32	70.58	68.83	69.51	1,469,142	-1.94(-2.71%)
Jun 22, 2012	71.71	71.97	70.58	71.44	1,574,356	+0.32(+0.45%)
Jun 21, 2012	74.28	74.28	71.03	71.12	1,892,015	-2.92(-3.94%)
Jun 20, 2012	75.39	75.95	73.43	74.04	1,317,623	-1.50(-1.99%)
Jun 19, 2012	74.62	76.04	74.35	75.55	766,333	+1.35(+1.82%)
Jun 18, 2012	74.94	74.94	73.88	74.19	1,322,516	-1.27(-1.69%)
Jun 15, 2012	74.58	75.53	73.85	75.47	1,712,143	+1.13(+1.52%)
Jun 14, 2012	73.93	74.79	73.05	74.34	1,526,082	+0.50(+0.68%)
Jun 13, 2012	74.95	75.58	73.31	73.84	1,424,493	-1.56(-2.07%)
Jun 12, 2012	75.14	75.79	74.10	75.39	1,111,829	+0.87(+1.17%)
Jun 11, 2012	76.68	76.88	74.42	74.53	1,114,507	-1.51(-1.99%)
Jun 08, 2012	74.94	76.18	74.20	76.04	993,046	+0.22(+0.30%)
Jun 07, 2012	77.64	78.06	75.59	75.82	1,605,167	-0.73(-0.96%)
Jun 06, 2012	75.22	76.58	74.76	76.55	1,460,092	+2.65(+3.59%)
Jun 05, 2012	72.56	74.17	72.38	73.90	1,389,247	+1.05(+1.44%)
Jun 04, 2012	72.89	73.18	71.63	72.85	1,889,982	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.