Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.90	17.22	16.86	17.20	1,779,975	+0.39(+2.33%)
Jan 30, 2012	16.75	16.90	16.69	16.81	838,194	-0.10(-0.58%)
Jan 27, 2012	16.85	16.94	16.63	16.91	1,795,402	+0.05(+0.27%)
Jan 26, 2012	16.87	16.96	16.81	16.86	929,533	+0.10(+0.58%)
Jan 25, 2012	16.56	16.83	16.53	16.77	1,691,862	+0.16(+0.98%)
Jan 24, 2012	16.48	16.67	16.48	16.60	949,737	+0.00(+0.00%)
Jan 23, 2012	16.62	16.72	16.50	16.60	1,561,657	-0.04(-0.24%)
Jan 20, 2012	16.30	16.64	16.29	16.64	1,383,718	+0.34(+2.09%)
Jan 19, 2012	16.24	16.37	16.15	16.30	1,001,620	+0.13(+0.81%)
Jan 18, 2012	16.11	16.27	16.05	16.17	1,158,328	+0.06(+0.37%)
Jan 17, 2012	16.16	16.24	16.09	16.11	1,214,793	+0.09(+0.57%)
Jan 13, 2012	15.85	16.02	15.85	16.02	772,940	+0.01(+0.04%)
Jan 12, 2012	16.08	16.10	15.87	16.01	735,458	-0.01(-0.04%)
Jan 11, 2012	16.04	16.16	15.97	16.02	958,193	-0.12(-0.73%)
Jan 10, 2012	16.08	16.28	16.04	16.14	2,058,397	+0.26(+1.65%)
Jan 09, 2012	15.91	16.07	15.80	15.88	752,197	-0.07(-0.45%)
Jan 06, 2012	15.97	16.04	15.78	15.95	1,345,200	+0.01(+0.04%)
Jan 05, 2012	15.58	15.95	15.56	15.94	1,106,311	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.