Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.09	20.09	19.83	20.00	3,435,219	-0.09(-0.43%)
Apr 27, 2012	19.93	20.20	19.80	20.09	2,459,912	+0.24(+1.20%)
Apr 26, 2012	19.71	19.90	19.66	19.85	2,055,957	+0.11(+0.57%)
Apr 25, 2012	19.77	19.86	19.61	19.74	1,565,115	+0.19(+0.98%)
Apr 24, 2012	19.05	19.55	19.05	19.55	2,072,750	+0.47(+2.45%)
Apr 23, 2012	18.94	19.15	18.70	19.08	2,431,156	-0.09(-0.48%)
Apr 20, 2012	18.97	19.25	18.88	19.17	1,836,082	+0.39(+2.07%)
Apr 19, 2012	18.71	18.80	18.57	18.78	3,040,611	+0.14(+0.78%)
Apr 18, 2012	18.67	18.74	18.49	18.64	2,303,321	-0.07(-0.39%)
Apr 17, 2012	18.64	18.86	18.59	18.71	7,257,801	-0.33(-1.73%)
Apr 16, 2012	18.76	19.21	18.76	19.04	1,900,324	+0.41(+2.19%)
Apr 13, 2012	18.59	18.70	18.55	18.63	2,067,867	+0.02(+0.11%)
Apr 12, 2012	18.51	18.73	18.45	18.61	1,453,023	+0.16(+0.86%)
Apr 11, 2012	18.38	18.49	18.24	18.45	1,667,636	+0.34(+1.89%)
Apr 10, 2012	18.69	18.77	18.09	18.11	2,026,643	-0.55(-2.93%)
Apr 09, 2012	18.70	18.86	18.59	18.66	1,635,083	-0.31(-1.63%)
Apr 05, 2012	18.67	19.01	18.65	18.97	1,793,901	+0.23(+1.23%)
Apr 04, 2012	18.55	18.80	18.43	18.74	2,154,766	-0.04(-0.21%)
Apr 03, 2012	19.08	19.14	18.73	18.78	1,980,780	-0.36(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.