Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.434	9.434	9.300	9.324	1,154,111	-0.01(-0.13%)
Mar 29, 2012	9.309	9.380	9.202	9.336	1,273,611	-0.02(-0.22%)
Mar 28, 2012	9.365	9.382	9.249	9.357	1,603,302	+0.04(+0.40%)
Mar 27, 2012	9.328	9.413	9.314	9.320	1,417,023	+0.01(+0.11%)
Mar 26, 2012	9.231	9.343	9.164	9.309	1,402,517	+0.20(+2.21%)
Mar 23, 2012	9.150	9.187	8.966	9.108	1,881,979	-0.09(-0.95%)
Mar 22, 2012	9.183	9.204	9.050	9.195	1,416,059	-0.07(-0.78%)
Mar 21, 2012	9.361	9.411	9.266	9.268	1,250,673	-0.09(-0.93%)
Mar 20, 2012	9.413	9.448	9.315	9.355	1,198,338	-0.16(-1.64%)
Mar 19, 2012	9.484	9.598	9.409	9.511	1,120,355	+0.03(+0.35%)
Mar 16, 2012	9.509	9.529	9.407	9.477	1,882,330	-0.02(-0.22%)
Mar 15, 2012	9.293	9.544	9.235	9.498	1,418,450	+0.23(+2.51%)
Mar 14, 2012	9.494	9.592	9.247	9.266	2,371,337	-0.26(-2.74%)
Mar 13, 2012	9.374	9.538	9.339	9.527	1,840,991	+0.23(+2.52%)
Mar 12, 2012	9.272	9.378	9.220	9.293	2,257,309	+0.01(+0.16%)
Mar 09, 2012	9.229	9.365	9.210	9.278	3,083,450	+0.05(+0.56%)
Mar 08, 2012	9.127	9.312	9.079	9.227	1,818,661	+0.14(+1.58%)
Mar 07, 2012	9.042	9.119	9.000	9.083	1,100,353	+0.09(+0.99%)
Mar 06, 2012	9.204	9.241	8.978	8.994	1,858,563	-0.38(-4.07%)
Mar 05, 2012	9.326	9.430	9.268	9.376	1,765,067	+0.01(+0.11%)
Mar 02, 2012	9.436	9.608	9.353	9.365	2,005,962	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.