Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.25
34.40
34.17
34.27
84,814
+0.47(+1.39%)
Apr 27, 2012
33.91
34.15
33.65
33.80
86,763
+0.68(+2.05%)
Apr 26, 2012
32.43
33.20
32.43
33.12
111,331
+2.51(+8.20%)
Apr 25, 2012
30.29
30.61
30.29
30.61
22,605
+1.00(+3.38%)
Apr 24, 2012
29.30
29.72
29.30
29.61
15,603
+0.69(+2.39%)
Apr 23, 2012
28.83
28.97
28.54
28.92
31,688
-0.91(-3.05%)
Apr 20, 2012
29.84
30.03
29.80
29.83
26,128
+0.13(+0.44%)
Apr 19, 2012
30.20
30.20
29.28
29.70
31,466
-0.73(-2.40%)
Apr 18, 2012
30.90
30.90
30.14
30.43
22,057
-0.36(-1.17%)
Apr 17, 2012
31.03
31.03
30.27
30.79
26,845
-0.12(-0.39%)
Apr 16, 2012
31.15
31.20
30.53
30.91
26,856
+0.24(+0.78%)
Apr 13, 2012
31.30
31.30
30.46
30.67
28,987
-0.78(-2.48%)
Apr 12, 2012
31.07
31.53
30.99
31.45
18,228
+0.70(+2.28%)
Apr 11, 2012
30.85
31.15
30.56
30.75
16,953
+1.02(+3.43%)
Apr 10, 2012
30.27
30.33
29.58
29.73
87,174
-0.86(-2.81%)
Apr 09, 2012
30.48
30.70
30.15
30.59
23,639
-0.11(-0.36%)
Apr 05, 2012
30.57
30.99
30.43
30.70
24,360
-0.21(-0.68%)
Apr 04, 2012
31.03
31.12
30.60
30.91
42,480
-1.00(-3.13%)
Apr 03, 2012
32.40
32.54
31.81
31.91
26,207
-0.86(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.